| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.104 | +13.04% | +0.012 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.090 | 0.097 | 0.081 | 0.081 | -23.58% | - | - |
| 06/18/2024 | 0.077 | 0.092 | 0.076 | 0.092 | +13.58% | - | - |
| 06/19/2024 | 0.089 | 0.094 | 0.089 | 0.091 | -1.09% | - | - |
| 06/20/2024 | 0.091 | 0.091 | 0.080 | 0.080 | -12.09% | - | - |
| 06/21/2024 | 0.084 | 0.089 | 0.084 | 0.089 | +11.25% | - | - |
| 06/24/2024 | 0.083 | 0.086 | 0.083 | 0.084 | -5.62% | - | - |
| 06/25/2024 | 0.086 | 0.086 | 0.080 | 0.081 | -3.57% | - | - |
| 06/26/2024 | 0.081 | 0.081 | 0.078 | 0.079 | -2.47% | - | - |
| 06/27/2024 | 0.078 | 0.079 | 0.075 | 0.076 | -3.80% | - | - |
| 06/28/2024 | 0.080 | 0.087 | 0.080 | 0.084 | +10.53% | - | - |
| 07/01/2024 | 0.072 | 0.080 | 0.072 | 0.080 | -4.76% | - | - |
| 07/02/2024 | 0.079 | 0.081 | 0.078 | 0.081 | +1.25% | - | - |
| 07/03/2024 | 0.080 | 0.080 | 0.076 | 0.080 | -1.23% | - | - |
| 07/04/2024 | 0.079 | 0.088 | 0.079 | 0.087 | +8.75% | - | - |
| 07/05/2024 | 0.100 | 0.122 | 0.100 | 0.122 | +40.23% | - | - |
| 07/08/2024 | 0.125 | 0.125 | 0.113 | 0.116 | -4.92% | - | - |
| 07/09/2024 | 0.119 | 0.119 | 0.110 | 0.118 | +1.72% | - | - |
| 07/10/2024 | 0.118 | 0.119 | 0.110 | 0.110 | -6.78% | - | - |
| 07/11/2024 | 0.109 | 0.109 | 0.103 | 0.103 | -6.36% | - | - |
| 07/12/2024 | 0.101 | 0.101 | 0.084 | 0.084 | -18.45% | - | - |
| 07/15/2024 | 0.086 | 0.097 | 0.085 | 0.092 | +9.52% | - | - |
| 07/16/2024 | 0.096 | 0.102 | 0.092 | 0.092 | 0.00% | - | - |
| 07/17/2024 | 0.095 | 0.107 | 0.095 | 0.104 | +13.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover