LastChg. % 1DChg. Abs.
0.266+12.24%+0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.0560.0560.0470.055-3.51%--
10/25/20240.0520.0580.0490.058+5.45%--
10/28/20240.0520.0590.0520.059+1.72%--
10/29/20240.1000.1120.0990.108+83.05%--
10/30/20240.1030.1140.1030.113+4.63%--
10/31/20240.1290.1300.1090.130+15.04%--
11/01/20240.1210.1310.1200.1300.00%--
11/04/20240.1350.1350.1060.106-18.46%--
11/05/20240.1140.1300.1140.120+13.21%--
11/06/20240.1030.1030.0880.088-26.67%--
11/07/20240.0920.0920.0710.071-19.32%--
11/08/20240.0750.0890.0740.086+21.13%--
11/11/20240.0760.0760.0620.062-27.91%--
11/12/20240.0680.0870.0680.087+40.32%--
11/13/20240.0800.0910.0770.091+4.60%--
11/14/20240.0910.0930.0880.089-2.20%--
11/15/20240.0990.1110.0990.108+21.35%--
11/18/20240.0970.1130.0960.110+1.85%--
11/19/20240.1120.1440.1120.137+24.55%--
11/20/20240.1430.1920.1420.192+40.15%--
11/21/20240.1870.2520.1870.237+23.44%--
11/22/20240.2370.3200.2370.266+12.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas