LastChg. % 1DChg. Abs.
0.321+20.22%+0.054
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0820.0850.0750.075-14.77%--
10/23/20240.0720.0810.0710.081+8.00%--
10/24/20240.0800.0800.0680.079-2.47%--
10/25/20240.0750.0830.0710.083+5.06%--
10/28/20240.0760.0850.0760.085+2.41%--
10/29/20240.1390.1550.1380.150+76.47%--
10/30/20240.1430.1590.1430.159+6.00%--
10/31/20240.1790.1800.1540.180+13.21%--
11/01/20240.1690.1810.1680.1800.00%--
11/04/20240.1880.1880.1510.151-16.11%--
11/05/20240.1610.1810.1610.169+11.92%--
11/06/20240.1470.1470.1280.128-24.26%--
11/07/20240.1340.1340.1050.105-17.97%--
11/08/20240.1110.1340.1100.129+22.86%--
11/11/20240.1170.1170.0980.098-24.03%--
11/12/20240.1070.1330.1070.133+35.71%--
11/13/20240.1230.1390.1200.139+4.51%--
11/14/20240.1380.1410.1350.136-2.16%--
11/15/20240.1500.1660.1500.162+19.12%--
11/18/20240.1490.1710.1470.166+2.47%--
11/19/20240.1700.2110.1700.201+21.08%--
11/20/20240.2090.2670.2090.267+32.84%--
11/21/20240.2620.3370.2620.321+20.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas