LastChg. % 1DChg. Abs.
0.153+9.29%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1240.1310.1150.115-16.67%--
06/18/20240.1110.1260.1100.126+9.57%--
06/19/20240.1240.1300.1240.127+0.79%--
06/20/20240.1280.1280.1200.120-5.51%--
06/21/20240.1240.1270.1240.126+5.00%--
06/24/20240.1210.1260.1210.121-3.97%--
06/25/20240.1230.1240.1180.120-0.83%--
06/26/20240.1200.1240.1170.123+2.50%--
06/27/20240.1220.1220.1170.118-4.07%--
06/28/20240.1230.1300.1230.127+7.63%--
07/01/20240.1150.1240.1150.124-2.36%--
07/02/20240.1230.1250.1230.125+0.81%--
07/03/20240.1250.1250.1210.1250.00%--
07/04/20240.1240.1330.1240.132+5.60%--
07/05/20240.1450.1650.1450.165+25.00%--
07/08/20240.1700.1700.1580.160-3.03%--
07/09/20240.1630.1630.1550.162+1.25%--
07/10/20240.1620.1630.1540.154-4.94%--
07/11/20240.1530.1530.1490.149-3.25%--
07/12/20240.1470.1470.1310.131-12.08%--
07/15/20240.1340.1440.1330.139+6.11%--
07/16/20240.1440.1490.1400.140+0.72%--
07/17/20240.1430.1560.1430.153+9.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas