| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.192 | +9.71% | +0.017 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.158 | 0.166 | 0.148 | 0.148 | -15.43% | - | - |
| 06/18/2024 | 0.143 | 0.161 | 0.142 | 0.160 | +8.11% | - | - |
| 06/19/2024 | 0.158 | 0.164 | 0.158 | 0.160 | 0.00% | - | - |
| 06/20/2024 | 0.161 | 0.161 | 0.150 | 0.150 | -6.25% | - | - |
| 06/21/2024 | 0.155 | 0.158 | 0.155 | 0.158 | +5.33% | - | - |
| 06/24/2024 | 0.152 | 0.159 | 0.152 | 0.153 | -3.16% | - | - |
| 06/25/2024 | 0.156 | 0.157 | 0.150 | 0.152 | -0.65% | - | - |
| 06/26/2024 | 0.152 | 0.155 | 0.149 | 0.154 | +1.32% | - | - |
| 06/27/2024 | 0.153 | 0.153 | 0.148 | 0.149 | -3.25% | - | - |
| 06/28/2024 | 0.154 | 0.163 | 0.154 | 0.160 | +7.38% | - | - |
| 07/01/2024 | 0.146 | 0.156 | 0.146 | 0.156 | -2.50% | - | - |
| 07/02/2024 | 0.156 | 0.158 | 0.155 | 0.158 | +1.28% | - | - |
| 07/03/2024 | 0.157 | 0.157 | 0.153 | 0.157 | -0.63% | - | - |
| 07/04/2024 | 0.157 | 0.167 | 0.157 | 0.167 | +6.37% | - | - |
| 07/05/2024 | 0.182 | 0.206 | 0.182 | 0.206 | +23.35% | - | - |
| 07/08/2024 | 0.210 | 0.210 | 0.198 | 0.200 | -2.91% | - | - |
| 07/09/2024 | 0.204 | 0.204 | 0.194 | 0.201 | +0.50% | - | - |
| 07/10/2024 | 0.201 | 0.202 | 0.192 | 0.192 | -4.48% | - | - |
| 07/11/2024 | 0.191 | 0.191 | 0.185 | 0.185 | -3.65% | - | - |
| 07/12/2024 | 0.184 | 0.184 | 0.165 | 0.165 | -10.81% | - | - |
| 07/15/2024 | 0.169 | 0.180 | 0.167 | 0.175 | +6.06% | - | - |
| 07/16/2024 | 0.180 | 0.187 | 0.175 | 0.175 | 0.00% | - | - |
| 07/17/2024 | 0.179 | 0.196 | 0.179 | 0.192 | +9.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover