LastChg. % 1DChg. Abs.
0.447+8.50%+0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.1120.1120.0960.110-1.79%--
10/25/20240.1060.1160.1000.116+5.45%--
10/28/20240.1070.1200.1070.120+3.45%--
10/29/20240.1890.2080.1870.202+68.33%--
10/30/20240.1940.2140.1940.214+5.94%--
10/31/20240.2390.2410.2090.241+12.62%--
11/01/20240.2280.2430.2270.2410.00%--
11/04/20240.2520.2520.2070.207-14.11%--
11/05/20240.2200.2450.2200.230+11.11%--
11/06/20240.2040.2040.1800.180-21.74%--
11/07/20240.1880.1880.1510.151-16.11%--
11/08/20240.1590.1910.1590.185+22.52%--
11/11/20240.1710.1710.1470.147-20.54%--
11/12/20240.1590.1920.1590.192+30.61%--
11/13/20240.1800.2000.1760.200+4.17%--
11/14/20240.2000.2040.1960.197-1.50%--
11/15/20240.2150.2350.2150.230+16.75%--
11/18/20240.2160.2420.2140.237+3.04%--
11/19/20240.2410.2900.2410.279+17.72%--
11/20/20240.2890.3530.2880.353+26.52%--
11/21/20240.3470.4300.3470.412+16.71%--
11/22/20240.4120.5090.4120.447+8.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas