LastChg. % 1DChg. Abs.
0.333+3.42%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1260.1280.1200.120-7.69%--
10/23/20240.1180.1280.1170.128+6.67%--
10/24/20240.1280.1280.1180.127-0.78%--
10/25/20240.1240.1310.1210.131+3.15%--
10/28/20240.1260.1340.1260.134+2.29%--
10/29/20240.1750.1930.1750.189+41.04%--
10/30/20240.1850.1960.1850.196+3.70%--
10/31/20240.2100.2120.1930.211+7.65%--
11/01/20240.2040.2120.2030.212+0.47%--
11/04/20240.2180.2180.1930.193-8.96%--
11/05/20240.2010.2150.2010.206+6.74%--
11/06/20240.1920.1920.1780.178-13.59%--
11/07/20240.1820.1830.1610.161-9.55%--
11/08/20240.1660.1810.1660.177+9.94%--
11/11/20240.1700.1700.1560.156-11.86%--
11/12/20240.1630.1820.1630.182+16.67%--
11/13/20240.1750.1860.1730.186+2.20%--
11/14/20240.1860.1880.1840.184-1.08%--
11/15/20240.1940.2050.1940.203+10.33%--
11/18/20240.1950.2090.1940.206+1.48%--
11/19/20240.2090.2360.2090.230+11.65%--
11/20/20240.2350.2870.2350.287+24.78%--
11/21/20240.2840.3330.2840.322+12.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000