Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.333 | +3.42% | +0.011 |
11/22/2024, 09:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/22/2024 | 0.126 | 0.128 | 0.120 | 0.120 | -7.69% | - | - |
10/23/2024 | 0.118 | 0.128 | 0.117 | 0.128 | +6.67% | - | - |
10/24/2024 | 0.128 | 0.128 | 0.118 | 0.127 | -0.78% | - | - |
10/25/2024 | 0.124 | 0.131 | 0.121 | 0.131 | +3.15% | - | - |
10/28/2024 | 0.126 | 0.134 | 0.126 | 0.134 | +2.29% | - | - |
10/29/2024 | 0.175 | 0.193 | 0.175 | 0.189 | +41.04% | - | - |
10/30/2024 | 0.185 | 0.196 | 0.185 | 0.196 | +3.70% | - | - |
10/31/2024 | 0.210 | 0.212 | 0.193 | 0.211 | +7.65% | - | - |
11/01/2024 | 0.204 | 0.212 | 0.203 | 0.212 | +0.47% | - | - |
11/04/2024 | 0.218 | 0.218 | 0.193 | 0.193 | -8.96% | - | - |
11/05/2024 | 0.201 | 0.215 | 0.201 | 0.206 | +6.74% | - | - |
11/06/2024 | 0.192 | 0.192 | 0.178 | 0.178 | -13.59% | - | - |
11/07/2024 | 0.182 | 0.183 | 0.161 | 0.161 | -9.55% | - | - |
11/08/2024 | 0.166 | 0.181 | 0.166 | 0.177 | +9.94% | - | - |
11/11/2024 | 0.170 | 0.170 | 0.156 | 0.156 | -11.86% | - | - |
11/12/2024 | 0.163 | 0.182 | 0.163 | 0.182 | +16.67% | - | - |
11/13/2024 | 0.175 | 0.186 | 0.173 | 0.186 | +2.20% | - | - |
11/14/2024 | 0.186 | 0.188 | 0.184 | 0.184 | -1.08% | - | - |
11/15/2024 | 0.194 | 0.205 | 0.194 | 0.203 | +10.33% | - | - |
11/18/2024 | 0.195 | 0.209 | 0.194 | 0.206 | +1.48% | - | - |
11/19/2024 | 0.209 | 0.236 | 0.209 | 0.230 | +11.65% | - | - |
11/20/2024 | 0.235 | 0.287 | 0.235 | 0.287 | +24.78% | - | - |
11/21/2024 | 0.284 | 0.333 | 0.284 | 0.322 | +12.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover