LastChg. % 1DChg. Abs.
0.394+10.99%+0.039
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1500.1660.1500.166+10.67%--
10/22/20240.1610.1640.1530.153-7.83%--
10/23/20240.1510.1630.1500.163+6.54%--
10/24/20240.1630.1630.1510.162-0.61%--
10/25/20240.1590.1670.1540.167+3.09%--
10/28/20240.1610.1710.1610.171+2.40%--
10/29/20240.2220.2410.2220.237+38.60%--
10/30/20240.2320.2460.2320.246+3.80%--
10/31/20240.2640.2650.2430.265+7.72%--
11/01/20240.2560.2660.2550.266+0.38%--
11/04/20240.2730.2740.2440.244-8.27%--
11/05/20240.2530.2700.2530.260+6.56%--
11/06/20240.2420.2420.2260.226-13.08%--
11/07/20240.2310.2320.2050.205-9.29%--
11/08/20240.2110.2310.2110.227+10.73%--
11/11/20240.2180.2180.2010.201-11.45%--
11/12/20240.2100.2330.2100.233+15.92%--
11/13/20240.2250.2380.2220.238+2.15%--
11/14/20240.2380.2410.2350.236-0.84%--
11/15/20240.2480.2620.2480.259+9.75%--
11/18/20240.2500.2670.2480.263+1.54%--
11/19/20240.2660.2990.2660.291+10.65%--
11/20/20240.2980.3550.2970.355+21.99%--
11/21/20240.3510.4070.3510.394+10.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas