| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.211 | +9.90% | +0.019 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.177 | 0.184 | 0.169 | 0.169 | -11.52% | - | - |
| 06/18/2024 | 0.165 | 0.180 | 0.164 | 0.179 | +5.92% | - | - |
| 06/19/2024 | 0.177 | 0.183 | 0.177 | 0.181 | +1.12% | - | - |
| 06/20/2024 | 0.181 | 0.181 | 0.172 | 0.172 | -4.97% | - | - |
| 06/21/2024 | 0.175 | 0.179 | 0.175 | 0.179 | +4.07% | - | - |
| 06/24/2024 | 0.175 | 0.182 | 0.175 | 0.178 | -0.56% | - | - |
| 06/25/2024 | 0.180 | 0.181 | 0.176 | 0.177 | -0.56% | - | - |
| 06/26/2024 | 0.177 | 0.177 | 0.169 | 0.169 | -4.52% | - | - |
| 06/27/2024 | 0.169 | 0.169 | 0.166 | 0.166 | -1.78% | - | - |
| 06/28/2024 | 0.171 | 0.177 | 0.171 | 0.177 | +6.63% | - | - |
| 07/01/2024 | 0.166 | 0.174 | 0.166 | 0.174 | -1.69% | - | - |
| 07/02/2024 | 0.173 | 0.175 | 0.173 | 0.175 | +0.57% | - | - |
| 07/03/2024 | 0.175 | 0.175 | 0.171 | 0.175 | 0.00% | - | - |
| 07/04/2024 | 0.174 | 0.182 | 0.174 | 0.182 | +4.00% | - | - |
| 07/05/2024 | 0.193 | 0.211 | 0.193 | 0.211 | +15.93% | - | - |
| 07/08/2024 | 0.225 | 0.225 | 0.212 | 0.214 | +1.42% | - | - |
| 07/09/2024 | 0.217 | 0.217 | 0.210 | 0.213 | -0.47% | - | - |
| 07/10/2024 | 0.213 | 0.214 | 0.206 | 0.206 | -3.29% | - | - |
| 07/11/2024 | 0.205 | 0.205 | 0.199 | 0.199 | -3.40% | - | - |
| 07/12/2024 | 0.198 | 0.198 | 0.184 | 0.184 | -7.54% | - | - |
| 07/15/2024 | 0.187 | 0.196 | 0.186 | 0.191 | +3.80% | - | - |
| 07/16/2024 | 0.196 | 0.201 | 0.192 | 0.192 | +0.52% | - | - |
| 07/17/2024 | 0.195 | 0.214 | 0.195 | 0.211 | +9.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover