LastChg. % 1DChg. Abs.
0.491+16.63%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20250.4460.4470.4280.445-7.68%--
03/06/20250.4160.4360.4080.408-8.31%--
03/07/20250.4160.4160.3810.381-6.62%--
03/10/20250.3710.4160.3710.383+0.52%--
03/11/20250.3810.3940.3570.394+2.87%--
03/12/20250.3950.3950.3820.386-2.03%--
03/13/20250.3790.4020.3790.402+4.15%--
03/14/20250.4000.4000.3560.371-7.71%--
03/17/20250.3600.3600.3180.318-14.29%--
03/18/20250.3080.3080.2780.278-12.58%--
03/19/20250.2710.3010.2710.288+3.60%--
03/20/20250.2830.3120.2830.308+6.94%--
03/21/20250.3300.3360.3040.304-1.30%--
03/24/20250.2830.2960.2830.295-2.96%--
03/25/20250.3070.3080.3030.306+3.73%--
03/26/20250.3090.3150.2980.314+2.61%--
03/27/20250.3470.3470.3190.322+2.55%--
03/28/20250.3510.3760.3480.376+16.77%--
03/31/20250.3810.3880.3670.375-0.27%--
04/01/20250.3800.3800.3730.377+0.53%--
04/02/20250.3380.3610.3380.345-8.49%--
04/03/20250.3690.4210.3630.421+22.03%--
04/04/20250.4680.5060.4680.491+16.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas