LastChg. % 1DChg. Abs.
0.380+9.51%+0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1700.1840.1700.184+8.24%--
10/22/20240.1800.1830.1730.173-5.98%--
10/23/20240.1720.1810.1710.181+4.62%--
10/24/20240.1820.1820.1710.1810.00%--
10/25/20240.1780.1840.1740.184+1.66%--
10/28/20240.1800.1880.1800.188+2.17%--
10/29/20240.2320.2510.2320.248+31.91%--
10/30/20240.2430.2530.2430.253+2.02%--
10/31/20240.2680.2690.2500.269+6.32%--
11/01/20240.2620.2700.2610.270+0.37%--
11/04/20240.2770.2770.2510.251-7.04%--
11/05/20240.2590.2740.2590.265+5.58%--
11/06/20240.2500.2500.2360.236-10.94%--
11/07/20240.2410.2410.2190.219-7.20%--
11/08/20240.2240.2430.2230.239+9.13%--
11/11/20240.2320.2320.2170.217-9.21%--
11/12/20240.2250.2450.2250.245+12.90%--
11/13/20240.2380.2490.2360.249+1.63%--
11/14/20240.2500.2520.2470.248-0.40%--
11/15/20240.2580.2690.2580.267+7.66%--
11/18/20240.2590.2740.2580.271+1.50%--
11/19/20240.2730.3000.2730.294+8.49%--
11/20/20240.2990.3470.2980.347+18.03%--
11/21/20240.3440.3890.3440.380+9.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas