| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.214 | +7.54% | +0.015 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.153 | 0.158 | 0.146 | 0.146 | -10.98% | - | - |
| 06/18/2024 | 0.143 | 0.155 | 0.143 | 0.155 | +6.16% | - | - |
| 06/19/2024 | 0.153 | 0.166 | 0.153 | 0.164 | +5.81% | - | - |
| 06/20/2024 | 0.164 | 0.164 | 0.156 | 0.156 | -4.88% | - | - |
| 06/21/2024 | 0.159 | 0.162 | 0.159 | 0.162 | +3.85% | - | - |
| 06/24/2024 | 0.159 | 0.213 | 0.159 | 0.189 | +16.67% | - | - |
| 06/25/2024 | 0.192 | 0.192 | 0.188 | 0.189 | 0.00% | - | - |
| 06/26/2024 | 0.189 | 0.189 | 0.186 | 0.188 | -0.53% | - | - |
| 06/27/2024 | 0.188 | 0.188 | 0.184 | 0.185 | -1.60% | - | - |
| 06/28/2024 | 0.189 | 0.195 | 0.189 | 0.195 | +5.41% | - | - |
| 07/01/2024 | 0.186 | 0.193 | 0.186 | 0.193 | -1.03% | - | - |
| 07/02/2024 | 0.192 | 0.194 | 0.192 | 0.194 | +0.52% | - | - |
| 07/03/2024 | 0.194 | 0.194 | 0.190 | 0.194 | 0.00% | - | - |
| 07/04/2024 | 0.193 | 0.200 | 0.193 | 0.200 | +3.09% | - | - |
| 07/05/2024 | 0.210 | 0.225 | 0.210 | 0.225 | +12.50% | - | - |
| 07/08/2024 | 0.223 | 0.223 | 0.218 | 0.220 | -2.22% | - | - |
| 07/09/2024 | 0.222 | 0.222 | 0.216 | 0.220 | 0.00% | - | - |
| 07/10/2024 | 0.221 | 0.221 | 0.216 | 0.216 | -1.82% | - | - |
| 07/11/2024 | 0.215 | 0.215 | 0.211 | 0.211 | -2.31% | - | - |
| 07/12/2024 | 0.210 | 0.210 | 0.198 | 0.198 | -6.16% | - | - |
| 07/15/2024 | 0.201 | 0.202 | 0.198 | 0.198 | 0.00% | - | - |
| 07/16/2024 | 0.202 | 0.207 | 0.199 | 0.199 | +0.51% | - | - |
| 07/17/2024 | 0.202 | 0.217 | 0.202 | 0.214 | +7.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover