LastChg. % 1DChg. Abs.
0.451+8.94%+0.037
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2080.2250.2080.225+7.66%--
10/22/20240.2210.2240.2130.213-5.33%--
10/23/20240.2110.2210.2100.221+3.76%--
10/24/20240.2220.2220.2090.2210.00%--
10/25/20240.2170.2250.2130.225+1.81%--
10/28/20240.2210.2300.2210.230+2.22%--
10/29/20240.2820.3050.2820.300+30.43%--
10/30/20240.2950.3070.2950.307+2.33%--
10/31/20240.3250.3260.3040.326+6.19%--
11/01/20240.3180.3280.3170.327+0.31%--
11/04/20240.3350.3350.3060.306-6.42%--
11/05/20240.3160.3320.3160.322+5.23%--
11/06/20240.3050.3050.2890.289-10.25%--
11/07/20240.2950.2950.2680.268-7.27%--
11/08/20240.2740.2970.2740.293+9.33%--
11/11/20240.2850.2850.2670.267-8.87%--
11/12/20240.2770.2990.2770.299+11.99%--
11/13/20240.2920.3050.2890.305+2.01%--
11/14/20240.3060.3080.3030.304-0.33%--
11/15/20240.3150.3280.3150.325+6.91%--
11/18/20240.3170.3330.3160.330+1.54%--
11/19/20240.3330.3630.3330.356+7.88%--
11/20/20240.3630.4140.3620.414+16.29%--
11/21/20240.4110.4620.4110.451+8.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas