| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.584 | +14.96% | +0.076 |
| 04/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 0.498 | 0.519 | 0.489 | 0.489 | -7.56% | - | - |
| 03/07/2025 | 0.498 | 0.498 | 0.459 | 0.459 | -6.13% | - | - |
| 03/10/2025 | 0.449 | 0.498 | 0.449 | 0.462 | +0.65% | - | - |
| 03/11/2025 | 0.460 | 0.474 | 0.433 | 0.474 | +2.60% | - | - |
| 03/12/2025 | 0.475 | 0.475 | 0.461 | 0.466 | -1.69% | - | - |
| 03/13/2025 | 0.458 | 0.484 | 0.458 | 0.484 | +3.86% | - | - |
| 03/14/2025 | 0.483 | 0.483 | 0.433 | 0.451 | -6.82% | - | - |
| 03/17/2025 | 0.438 | 0.438 | 0.392 | 0.392 | -13.08% | - | - |
| 03/18/2025 | 0.381 | 0.381 | 0.347 | 0.347 | -11.48% | - | - |
| 03/19/2025 | 0.339 | 0.374 | 0.339 | 0.360 | +3.75% | - | - |
| 03/20/2025 | 0.354 | 0.387 | 0.354 | 0.382 | +6.11% | - | - |
| 03/21/2025 | 0.408 | 0.414 | 0.377 | 0.377 | -1.31% | - | - |
| 03/24/2025 | 0.355 | 0.369 | 0.354 | 0.369 | -2.12% | - | - |
| 03/25/2025 | 0.383 | 0.383 | 0.378 | 0.379 | +2.71% | - | - |
| 03/26/2025 | 0.382 | 0.388 | 0.370 | 0.388 | +2.37% | - | - |
| 03/27/2025 | 0.426 | 0.426 | 0.394 | 0.398 | +2.58% | - | - |
| 03/28/2025 | 0.431 | 0.458 | 0.427 | 0.458 | +15.08% | - | - |
| 03/31/2025 | 0.464 | 0.472 | 0.448 | 0.456 | -0.44% | - | - |
| 04/01/2025 | 0.463 | 0.463 | 0.455 | 0.459 | +0.66% | - | - |
| 04/02/2025 | 0.416 | 0.441 | 0.416 | 0.424 | -7.63% | - | - |
| 04/03/2025 | 0.451 | 0.508 | 0.444 | 0.508 | +19.81% | - | - |
| 04/04/2025 | 0.560 | 0.600 | 0.560 | 0.584 | +14.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover