| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.257 | +6.64% | +0.016 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.188 | 0.194 | 0.180 | 0.180 | -10.00% | - | - |
| 06/18/2024 | 0.176 | 0.190 | 0.175 | 0.190 | +5.56% | - | - |
| 06/19/2024 | 0.188 | 0.200 | 0.188 | 0.198 | +4.21% | - | - |
| 06/20/2024 | 0.198 | 0.198 | 0.189 | 0.189 | -4.55% | - | - |
| 06/21/2024 | 0.193 | 0.196 | 0.193 | 0.196 | +3.70% | - | - |
| 06/24/2024 | 0.192 | 0.242 | 0.192 | 0.228 | +16.33% | - | - |
| 06/25/2024 | 0.231 | 0.231 | 0.226 | 0.227 | -0.44% | - | - |
| 06/26/2024 | 0.228 | 0.228 | 0.224 | 0.224 | -1.32% | - | - |
| 06/27/2024 | 0.224 | 0.224 | 0.220 | 0.221 | -1.34% | - | - |
| 06/28/2024 | 0.225 | 0.233 | 0.225 | 0.233 | +5.43% | - | - |
| 07/01/2024 | 0.223 | 0.230 | 0.223 | 0.230 | -1.29% | - | - |
| 07/02/2024 | 0.230 | 0.232 | 0.230 | 0.232 | +0.87% | - | - |
| 07/03/2024 | 0.231 | 0.232 | 0.228 | 0.232 | 0.00% | - | - |
| 07/04/2024 | 0.231 | 0.239 | 0.231 | 0.239 | +3.02% | - | - |
| 07/05/2024 | 0.250 | 0.268 | 0.250 | 0.268 | +12.13% | - | - |
| 07/08/2024 | 0.272 | 0.272 | 0.261 | 0.263 | -1.87% | - | - |
| 07/09/2024 | 0.266 | 0.266 | 0.258 | 0.264 | +0.38% | - | - |
| 07/10/2024 | 0.264 | 0.265 | 0.259 | 0.259 | -1.89% | - | - |
| 07/11/2024 | 0.258 | 0.258 | 0.253 | 0.253 | -2.32% | - | - |
| 07/12/2024 | 0.252 | 0.252 | 0.238 | 0.238 | -5.93% | - | - |
| 07/15/2024 | 0.241 | 0.244 | 0.240 | 0.240 | +0.84% | - | - |
| 07/16/2024 | 0.244 | 0.250 | 0.241 | 0.241 | +0.42% | - | - |
| 07/17/2024 | 0.244 | 0.260 | 0.244 | 0.257 | +6.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover