LastChg. % 1DChg. Abs.
0.304+5.92%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2270.2340.2170.217-9.96%--
06/18/20240.2130.2290.2120.229+5.53%--
06/19/20240.2270.2390.2270.236+3.06%--
06/20/20240.2360.2360.2250.225-4.66%--
06/21/20240.2300.2340.2300.233+3.56%--
06/24/20240.2290.2770.2290.271+16.31%--
06/25/20240.2740.2750.2680.270-0.37%--
06/26/20240.2700.2700.2640.264-2.22%--
06/27/20240.2640.2640.2590.260-1.52%--
06/28/20240.2660.2750.2660.275+5.77%--
07/01/20240.2630.2720.2630.272-1.09%--
07/02/20240.2710.2730.2710.273+0.37%--
07/03/20240.2730.2730.2690.2730.00%--
07/04/20240.2720.2820.2720.281+2.93%--
07/05/20240.2950.3150.2950.315+12.10%--
07/08/20240.3130.3130.3070.310-1.59%--
07/09/20240.3130.3130.3050.312+0.65%--
07/10/20240.3130.3140.3060.306-1.92%--
07/11/20240.3060.3060.2990.299-2.29%--
07/12/20240.2980.2980.2820.282-5.69%--
07/15/20240.2860.2910.2850.285+1.06%--
07/16/20240.2910.2970.2870.287+0.70%--
07/17/20240.2900.3080.2900.304+5.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas