| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.629 | -4.41% | -0.029 |
| 04/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 0.532 | 0.585 | 0.532 | 0.546 | +0.74% | - | - |
| 03/11/2025 | 0.544 | 0.560 | 0.515 | 0.560 | +2.56% | - | - |
| 03/12/2025 | 0.561 | 0.561 | 0.545 | 0.550 | -1.79% | - | - |
| 03/13/2025 | 0.542 | 0.572 | 0.542 | 0.572 | +4.00% | - | - |
| 03/14/2025 | 0.571 | 0.571 | 0.516 | 0.536 | -6.29% | - | - |
| 03/17/2025 | 0.523 | 0.523 | 0.472 | 0.472 | -11.94% | - | - |
| 03/18/2025 | 0.459 | 0.459 | 0.423 | 0.423 | -10.38% | - | - |
| 03/19/2025 | 0.414 | 0.453 | 0.414 | 0.437 | +3.31% | - | - |
| 03/20/2025 | 0.431 | 0.468 | 0.431 | 0.463 | +5.95% | - | - |
| 03/21/2025 | 0.491 | 0.498 | 0.458 | 0.458 | -1.08% | - | - |
| 03/24/2025 | 0.433 | 0.449 | 0.433 | 0.449 | -1.97% | - | - |
| 03/25/2025 | 0.464 | 0.464 | 0.458 | 0.458 | +2.00% | - | - |
| 03/26/2025 | 0.462 | 0.469 | 0.448 | 0.468 | +2.18% | - | - |
| 03/27/2025 | 0.510 | 0.510 | 0.475 | 0.479 | +2.35% | - | - |
| 03/28/2025 | 0.516 | 0.546 | 0.512 | 0.546 | +13.99% | - | - |
| 03/31/2025 | 0.553 | 0.562 | 0.535 | 0.544 | -0.37% | - | - |
| 04/01/2025 | 0.551 | 0.551 | 0.542 | 0.547 | +0.55% | - | - |
| 04/02/2025 | 0.500 | 0.528 | 0.500 | 0.508 | -7.13% | - | - |
| 04/03/2025 | 0.539 | 0.601 | 0.531 | 0.601 | +18.31% | - | - |
| 04/04/2025 | 0.655 | 0.697 | 0.655 | 0.680 | +13.14% | - | - |
| 04/07/2025 | 0.762 | 0.762 | 0.658 | 0.658 | -3.24% | - | - |
| 04/08/2025 | 0.655 | 0.655 | 0.587 | 0.629 | -4.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover