| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.553 | +4.73% | +0.025 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.267 | 0.267 | 0.252 | 0.266 | 0.00% | - | - |
| 10/25/2024 | 0.262 | 0.271 | 0.256 | 0.271 | +1.88% | - | - |
| 10/28/2024 | 0.266 | 0.278 | 0.266 | 0.278 | +2.58% | - | - |
| 10/29/2024 | 0.338 | 0.363 | 0.338 | 0.358 | +28.78% | - | - |
| 10/30/2024 | 0.353 | 0.367 | 0.353 | 0.367 | +2.51% | - | - |
| 10/31/2024 | 0.387 | 0.389 | 0.363 | 0.388 | +5.72% | - | - |
| 11/01/2024 | 0.379 | 0.390 | 0.378 | 0.389 | +0.26% | - | - |
| 11/04/2024 | 0.398 | 0.399 | 0.366 | 0.366 | -5.91% | - | - |
| 11/05/2024 | 0.377 | 0.395 | 0.377 | 0.384 | +4.92% | - | - |
| 11/06/2024 | 0.365 | 0.365 | 0.347 | 0.347 | -9.64% | - | - |
| 11/07/2024 | 0.353 | 0.354 | 0.324 | 0.324 | -6.63% | - | - |
| 11/08/2024 | 0.331 | 0.356 | 0.330 | 0.352 | +8.64% | - | - |
| 11/11/2024 | 0.343 | 0.343 | 0.323 | 0.323 | -8.24% | - | - |
| 11/12/2024 | 0.334 | 0.360 | 0.334 | 0.360 | +11.46% | - | - |
| 11/13/2024 | 0.351 | 0.366 | 0.348 | 0.366 | +1.67% | - | - |
| 11/14/2024 | 0.367 | 0.370 | 0.364 | 0.365 | -0.27% | - | - |
| 11/15/2024 | 0.378 | 0.393 | 0.378 | 0.390 | +6.85% | - | - |
| 11/18/2024 | 0.380 | 0.399 | 0.379 | 0.395 | +1.28% | - | - |
| 11/19/2024 | 0.399 | 0.432 | 0.399 | 0.425 | +7.59% | - | - |
| 11/20/2024 | 0.432 | 0.487 | 0.431 | 0.487 | +14.59% | - | - |
| 11/21/2024 | 0.484 | 0.540 | 0.484 | 0.528 | +8.42% | - | - |
| 11/22/2024 | 0.528 | 0.598 | 0.528 | 0.553 | +4.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover