LastChg. % 1DChg. Abs.
0.005+25.00%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0150.0150.0140.015-6.25%--
10/24/20240.0150.0180.0150.017+13.33%--
10/25/20240.0150.0210.0150.021+23.53%--
10/28/20240.0210.0210.0150.018-14.29%--
10/29/20240.0160.0180.0160.016-11.11%--
10/30/20240.0150.0150.0120.012-25.00%--
10/31/20240.0120.0120.0110.011-8.33%--
11/01/20240.0110.0110.0110.0110.00%--
11/04/20240.0110.0120.0110.012+9.09%--
11/05/20240.0140.0140.0130.014+16.67%--
11/06/20240.0130.0140.0080.009-35.71%--
11/07/20240.0110.0150.0110.014+55.56%--
11/08/20240.0120.0150.0110.015+7.14%--
11/11/20240.0140.0140.0110.011-26.67%--
11/12/20240.0110.0110.0080.008-27.27%--
11/13/20240.0070.0080.0050.005-37.50%--
11/14/20240.0040.0070.0040.007+40.00%--
11/15/20240.0070.0080.0070.0070.00%--
11/18/20240.0070.0070.0060.0070.00%--
11/19/20240.0070.0070.0050.005-28.57%--
11/20/20240.0050.0060.0050.006+20.00%--
11/21/20240.0050.0050.0040.004-33.33%--
11/22/20240.0040.0050.0040.005+25.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas