| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.011 | +22.22% | +0.002 |
| 04/15/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.091 | 0.098 | 0.088 | 0.094 | +3.30% | - | - |
| 03/18/2025 | 0.100 | 0.125 | 0.100 | 0.125 | +32.98% | - | - |
| 03/19/2025 | 0.109 | 0.111 | 0.097 | 0.099 | -20.80% | - | - |
| 03/20/2025 | 0.097 | 0.097 | 0.072 | 0.082 | -17.17% | - | - |
| 03/21/2025 | 0.069 | 0.079 | 0.065 | 0.076 | -7.32% | - | - |
| 03/24/2025 | 0.094 | 0.094 | 0.067 | 0.067 | -11.84% | - | - |
| 03/25/2025 | 0.060 | 0.064 | 0.056 | 0.056 | -16.42% | - | - |
| 03/26/2025 | 0.055 | 0.065 | 0.052 | 0.065 | +16.07% | - | - |
| 03/27/2025 | 0.047 | 0.047 | 0.034 | 0.034 | -47.69% | - | - |
| 03/28/2025 | 0.037 | 0.037 | 0.024 | 0.024 | -29.41% | - | - |
| 03/31/2025 | 0.017 | 0.018 | 0.014 | 0.014 | -41.67% | - | - |
| 04/01/2025 | 0.016 | 0.023 | 0.016 | 0.020 | +42.86% | - | - |
| 04/02/2025 | 0.017 | 0.018 | 0.016 | 0.017 | -15.00% | - | - |
| 04/03/2025 | 0.010 | 0.011 | 0.007 | 0.007 | -58.82% | - | - |
| 04/04/2025 | 0.005 | 0.006 | 0.002 | 0.006 | -14.29% | - | - |
| 04/07/2025 | 0.001 | 0.009 | 0.001 | 0.007 | +16.67% | - | - |
| 04/08/2025 | 0.006 | 0.009 | 0.006 | 0.006 | -14.29% | - | - |
| 04/09/2025 | 0.006 | 0.006 | 0.004 | 0.006 | 0.00% | - | - |
| 04/10/2025 | 0.019 | 0.019 | 0.004 | 0.004 | -33.33% | - | - |
| 04/11/2025 | 0.005 | 0.005 | 0.004 | 0.004 | 0.00% | - | - |
| 04/14/2025 | 0.006 | 0.009 | 0.006 | 0.009 | +125.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover