| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.173 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.139 | 0.149 | 0.137 | 0.149 | +11.19% | - | - |
| 06/19/2024 | 0.148 | 0.191 | 0.145 | 0.186 | +24.83% | - | - |
| 06/20/2024 | 0.192 | 0.203 | 0.190 | 0.203 | +9.14% | - | - |
| 06/21/2024 | 0.201 | 0.207 | 0.191 | 0.191 | -5.91% | - | - |
| 06/24/2024 | 0.191 | 0.206 | 0.184 | 0.195 | +2.09% | - | - |
| 06/25/2024 | 0.183 | 0.190 | 0.177 | 0.190 | -2.56% | - | - |
| 06/26/2024 | 0.185 | 0.185 | 0.169 | 0.184 | -3.16% | - | - |
| 06/27/2024 | 0.177 | 0.179 | 0.164 | 0.164 | -10.87% | - | - |
| 06/28/2024 | 0.171 | 0.175 | 0.166 | 0.166 | +1.22% | - | - |
| 07/01/2024 | 0.182 | 0.182 | 0.170 | 0.170 | +2.41% | - | - |
| 07/02/2024 | 0.162 | 0.164 | 0.160 | 0.164 | -3.53% | - | - |
| 07/03/2024 | 0.174 | 0.183 | 0.170 | 0.183 | +11.59% | - | - |
| 07/04/2024 | 0.190 | 0.195 | 0.184 | 0.186 | +1.64% | - | - |
| 07/05/2024 | 0.194 | 0.194 | 0.189 | 0.189 | +1.61% | - | - |
| 07/08/2024 | 0.177 | 0.180 | 0.175 | 0.175 | -7.41% | - | - |
| 07/09/2024 | 0.197 | 0.197 | 0.168 | 0.184 | +5.14% | - | - |
| 07/10/2024 | 0.185 | 0.199 | 0.183 | 0.199 | +8.15% | - | - |
| 07/11/2024 | 0.190 | 0.195 | 0.183 | 0.195 | -2.01% | - | - |
| 07/12/2024 | 0.194 | 0.209 | 0.192 | 0.203 | +4.10% | - | - |
| 07/15/2024 | 0.201 | 0.209 | 0.198 | 0.205 | +0.99% | - | - |
| 07/16/2024 | 0.184 | 0.184 | 0.169 | 0.173 | -15.61% | - | - |
| 07/17/2024 | 0.168 | 0.178 | 0.168 | 0.173 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover