| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.119 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.087 | 0.095 | 0.086 | 0.095 | +13.10% | - | - |
| 06/19/2024 | 0.094 | 0.133 | 0.092 | 0.129 | +35.79% | - | - |
| 06/20/2024 | 0.134 | 0.142 | 0.132 | 0.142 | +10.08% | - | - |
| 06/21/2024 | 0.140 | 0.145 | 0.133 | 0.133 | -6.34% | - | - |
| 06/24/2024 | 0.133 | 0.144 | 0.122 | 0.130 | -2.26% | - | - |
| 06/25/2024 | 0.122 | 0.127 | 0.117 | 0.127 | -2.31% | - | - |
| 06/26/2024 | 0.123 | 0.123 | 0.111 | 0.122 | -3.94% | - | - |
| 06/27/2024 | 0.117 | 0.118 | 0.107 | 0.107 | -12.30% | - | - |
| 06/28/2024 | 0.112 | 0.116 | 0.109 | 0.109 | +1.87% | - | - |
| 07/01/2024 | 0.120 | 0.120 | 0.111 | 0.111 | +1.83% | - | - |
| 07/02/2024 | 0.105 | 0.107 | 0.104 | 0.107 | -3.60% | - | - |
| 07/03/2024 | 0.114 | 0.121 | 0.112 | 0.121 | +13.08% | - | - |
| 07/04/2024 | 0.126 | 0.130 | 0.122 | 0.123 | +1.65% | - | - |
| 07/05/2024 | 0.129 | 0.129 | 0.126 | 0.126 | +2.44% | - | - |
| 07/08/2024 | 0.116 | 0.119 | 0.115 | 0.115 | -8.73% | - | - |
| 07/09/2024 | 0.131 | 0.131 | 0.109 | 0.128 | +11.30% | - | - |
| 07/10/2024 | 0.129 | 0.139 | 0.126 | 0.139 | +8.59% | - | - |
| 07/11/2024 | 0.132 | 0.136 | 0.127 | 0.136 | -2.16% | - | - |
| 07/12/2024 | 0.135 | 0.147 | 0.134 | 0.143 | +5.15% | - | - |
| 07/15/2024 | 0.140 | 0.146 | 0.138 | 0.143 | 0.00% | - | - |
| 07/16/2024 | 0.127 | 0.127 | 0.116 | 0.119 | -16.78% | - | - |
| 07/17/2024 | 0.115 | 0.123 | 0.115 | 0.119 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover