| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.037 | -17.78% | -0.008 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.158 | 0.158 | 0.127 | 0.147 | -0.68% | - | - |
| 10/23/2024 | 0.148 | 0.149 | 0.135 | 0.136 | -7.48% | - | - |
| 10/24/2024 | 0.135 | 0.146 | 0.132 | 0.132 | -2.94% | - | - |
| 10/25/2024 | 0.147 | 0.165 | 0.145 | 0.165 | +25.00% | - | - |
| 10/28/2024 | 0.158 | 0.158 | 0.146 | 0.146 | -11.52% | - | - |
| 10/29/2024 | 0.141 | 0.141 | 0.094 | 0.094 | -35.62% | - | - |
| 10/30/2024 | 0.088 | 0.098 | 0.085 | 0.088 | -6.38% | - | - |
| 10/31/2024 | 0.082 | 0.086 | 0.079 | 0.082 | -6.82% | - | - |
| 11/01/2024 | 0.087 | 0.091 | 0.087 | 0.091 | +10.98% | - | - |
| 11/04/2024 | 0.090 | 0.092 | 0.085 | 0.085 | -6.59% | - | - |
| 11/05/2024 | 0.087 | 0.087 | 0.083 | 0.085 | 0.00% | - | - |
| 11/06/2024 | 0.105 | 0.109 | 0.089 | 0.089 | +4.71% | - | - |
| 11/07/2024 | 0.089 | 0.113 | 0.089 | 0.101 | +13.48% | - | - |
| 11/08/2024 | 0.093 | 0.093 | 0.064 | 0.064 | -36.63% | - | - |
| 11/11/2024 | 0.063 | 0.068 | 0.060 | 0.065 | +1.56% | - | - |
| 11/12/2024 | 0.061 | 0.061 | 0.050 | 0.050 | -23.08% | - | - |
| 11/13/2024 | 0.053 | 0.053 | 0.047 | 0.051 | +2.00% | - | - |
| 11/14/2024 | 0.066 | 0.066 | 0.051 | 0.055 | +7.84% | - | - |
| 11/15/2024 | 0.050 | 0.064 | 0.050 | 0.059 | +7.27% | - | - |
| 11/18/2024 | 0.059 | 0.061 | 0.050 | 0.050 | -15.25% | - | - |
| 11/19/2024 | 0.049 | 0.049 | 0.043 | 0.048 | -4.00% | - | - |
| 11/20/2024 | 0.056 | 0.058 | 0.045 | 0.045 | -6.25% | - | - |
| 11/21/2024 | 0.046 | 0.046 | 0.037 | 0.037 | -17.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover