| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.307 | +7.34% | +0.021 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.501 | 0.514 | 0.436 | 0.460 | -9.98% | - | - |
| 06/18/2024 | 0.485 | 0.485 | 0.396 | 0.396 | -13.91% | - | - |
| 06/19/2024 | 0.354 | 0.376 | 0.351 | 0.365 | -7.83% | - | - |
| 06/20/2024 | 0.375 | 0.389 | 0.372 | 0.388 | +6.30% | - | - |
| 06/21/2024 | 0.387 | 0.387 | 0.376 | 0.382 | -1.55% | - | - |
| 06/24/2024 | 0.376 | 0.432 | 0.373 | 0.432 | +13.09% | - | - |
| 06/25/2024 | 0.454 | 0.454 | 0.436 | 0.439 | +1.62% | - | - |
| 06/26/2024 | 0.426 | 0.426 | 0.421 | 0.424 | -3.42% | - | - |
| 06/27/2024 | 0.425 | 0.425 | 0.405 | 0.405 | -4.48% | - | - |
| 06/28/2024 | 0.418 | 0.418 | 0.314 | 0.314 | -22.47% | - | - |
| 07/01/2024 | 0.353 | 0.353 | 0.322 | 0.345 | +9.87% | - | - |
| 07/02/2024 | 0.306 | 0.331 | 0.301 | 0.331 | -4.06% | - | - |
| 07/03/2024 | 0.332 | 0.353 | 0.332 | 0.353 | +6.65% | - | - |
| 07/04/2024 | 0.352 | 0.365 | 0.347 | 0.347 | -1.70% | - | - |
| 07/05/2024 | 0.346 | 0.386 | 0.346 | 0.386 | +11.24% | - | - |
| 07/08/2024 | 0.374 | 0.405 | 0.374 | 0.391 | +1.30% | - | - |
| 07/09/2024 | 0.373 | 0.373 | 0.318 | 0.318 | -18.67% | - | - |
| 07/10/2024 | 0.322 | 0.322 | 0.278 | 0.278 | -12.58% | - | - |
| 07/11/2024 | 0.292 | 0.316 | 0.275 | 0.316 | +13.67% | - | - |
| 07/12/2024 | 0.315 | 0.333 | 0.290 | 0.333 | +5.38% | - | - |
| 07/15/2024 | 0.309 | 0.322 | 0.307 | 0.312 | -6.31% | - | - |
| 07/16/2024 | 0.272 | 0.291 | 0.265 | 0.286 | -8.33% | - | - |
| 07/17/2024 | 0.283 | 0.307 | 0.283 | 0.307 | +7.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover