| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.008 | +60.00% | +0.003 |
| 04/08/2025, 12:09:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 0.058 | 0.058 | 0.047 | 0.048 | -22.58% | - | - |
| 03/11/2025 | 0.044 | 0.052 | 0.029 | 0.029 | -39.58% | - | - |
| 03/12/2025 | 0.032 | 0.034 | 0.030 | 0.033 | +13.79% | - | - |
| 03/13/2025 | 0.029 | 0.033 | 0.028 | 0.031 | -6.06% | - | - |
| 03/14/2025 | 0.083 | 0.226 | 0.083 | 0.226 | +629.03% | - | - |
| 03/17/2025 | 0.301 | 0.329 | 0.234 | 0.264 | +16.81% | - | - |
| 03/18/2025 | 0.277 | 0.321 | 0.248 | 0.321 | +21.59% | - | - |
| 03/19/2025 | 0.319 | 0.345 | 0.316 | 0.345 | +7.48% | - | - |
| 03/20/2025 | 0.347 | 0.347 | 0.220 | 0.231 | -33.04% | - | - |
| 03/21/2025 | 0.230 | 0.276 | 0.215 | 0.217 | -6.06% | - | - |
| 03/24/2025 | 0.250 | 0.253 | 0.180 | 0.185 | -14.75% | - | - |
| 03/25/2025 | 0.163 | 0.166 | 0.137 | 0.142 | -23.24% | - | - |
| 03/26/2025 | 0.125 | 0.125 | 0.092 | 0.092 | -35.21% | - | - |
| 03/27/2025 | 0.080 | 0.084 | 0.061 | 0.061 | -33.70% | - | - |
| 03/28/2025 | 0.058 | 0.058 | 0.041 | 0.041 | -32.79% | - | - |
| 03/31/2025 | 0.026 | 0.036 | 0.024 | 0.032 | -21.95% | - | - |
| 04/01/2025 | 0.030 | 0.036 | 0.028 | 0.028 | -12.50% | - | - |
| 04/02/2025 | 0.023 | 0.024 | 0.018 | 0.023 | -17.86% | - | - |
| 04/03/2025 | 0.013 | 0.014 | 0.010 | 0.010 | -56.52% | - | - |
| 04/04/2025 | 0.009 | 0.009 | 0.004 | 0.007 | -30.00% | - | - |
| 04/07/2025 | 0.004 | 0.006 | 0.002 | 0.005 | -28.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover