| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.208 | +2.46% | +0.005 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.373 | 0.391 | 0.367 | 0.367 | -1.87% | - | - |
| 10/25/2024 | 0.393 | 0.421 | 0.390 | 0.421 | +14.71% | - | - |
| 10/28/2024 | 0.412 | 0.412 | 0.393 | 0.393 | -6.65% | - | - |
| 10/29/2024 | 0.386 | 0.386 | 0.303 | 0.303 | -22.90% | - | - |
| 10/30/2024 | 0.291 | 0.312 | 0.286 | 0.293 | -3.30% | - | - |
| 10/31/2024 | 0.282 | 0.290 | 0.277 | 0.282 | -3.75% | - | - |
| 11/01/2024 | 0.294 | 0.302 | 0.294 | 0.302 | +7.09% | - | - |
| 11/04/2024 | 0.302 | 0.311 | 0.298 | 0.298 | -1.32% | - | - |
| 11/05/2024 | 0.302 | 0.302 | 0.294 | 0.300 | +0.67% | - | - |
| 11/06/2024 | 0.337 | 0.343 | 0.306 | 0.306 | +2.00% | - | - |
| 11/07/2024 | 0.308 | 0.350 | 0.308 | 0.330 | +7.84% | - | - |
| 11/08/2024 | 0.315 | 0.315 | 0.257 | 0.257 | -22.12% | - | - |
| 11/11/2024 | 0.257 | 0.269 | 0.252 | 0.262 | +1.95% | - | - |
| 11/12/2024 | 0.253 | 0.253 | 0.228 | 0.228 | -12.98% | - | - |
| 11/13/2024 | 0.237 | 0.237 | 0.227 | 0.237 | +3.95% | - | - |
| 11/14/2024 | 0.271 | 0.271 | 0.238 | 0.248 | +4.64% | - | - |
| 11/15/2024 | 0.237 | 0.268 | 0.237 | 0.257 | +3.63% | - | - |
| 11/18/2024 | 0.260 | 0.265 | 0.240 | 0.240 | -6.61% | - | - |
| 11/19/2024 | 0.236 | 0.236 | 0.219 | 0.234 | -2.50% | - | - |
| 11/20/2024 | 0.258 | 0.263 | 0.228 | 0.228 | -2.56% | - | - |
| 11/21/2024 | 0.232 | 0.232 | 0.203 | 0.203 | -10.96% | - | - |
| 11/22/2024 | 0.202 | 0.208 | 0.176 | 0.208 | +2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover