| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.570 | +5.36% | +0.029 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.719 | 0.734 | 0.641 | 0.670 | -8.47% | - | - |
| 06/18/2024 | 0.701 | 0.723 | 0.673 | 0.673 | +0.45% | - | - |
| 06/19/2024 | 0.621 | 0.648 | 0.618 | 0.634 | -5.79% | - | - |
| 06/20/2024 | 0.647 | 0.664 | 0.644 | 0.664 | +4.73% | - | - |
| 06/21/2024 | 0.663 | 0.663 | 0.649 | 0.656 | -1.20% | - | - |
| 06/24/2024 | 0.650 | 0.719 | 0.646 | 0.719 | +9.60% | - | - |
| 06/25/2024 | 0.747 | 0.747 | 0.725 | 0.729 | +1.39% | - | - |
| 06/26/2024 | 0.714 | 0.714 | 0.706 | 0.710 | -2.61% | - | - |
| 06/27/2024 | 0.713 | 0.713 | 0.688 | 0.688 | -3.10% | - | - |
| 06/28/2024 | 0.705 | 0.705 | 0.572 | 0.572 | -16.86% | - | - |
| 07/01/2024 | 0.623 | 0.623 | 0.583 | 0.613 | +7.17% | - | - |
| 07/02/2024 | 0.562 | 0.595 | 0.556 | 0.595 | -2.94% | - | - |
| 07/03/2024 | 0.598 | 0.624 | 0.598 | 0.624 | +4.87% | - | - |
| 07/04/2024 | 0.623 | 0.640 | 0.617 | 0.617 | -1.12% | - | - |
| 07/05/2024 | 0.616 | 0.667 | 0.616 | 0.667 | +8.10% | - | - |
| 07/08/2024 | 0.654 | 0.692 | 0.654 | 0.674 | +1.05% | - | - |
| 07/09/2024 | 0.653 | 0.653 | 0.582 | 0.582 | -13.65% | - | - |
| 07/10/2024 | 0.587 | 0.587 | 0.529 | 0.529 | -9.11% | - | - |
| 07/11/2024 | 0.547 | 0.579 | 0.525 | 0.579 | +9.45% | - | - |
| 07/12/2024 | 0.578 | 0.601 | 0.545 | 0.601 | +3.80% | - | - |
| 07/15/2024 | 0.572 | 0.588 | 0.568 | 0.575 | -4.33% | - | - |
| 07/16/2024 | 0.522 | 0.548 | 0.512 | 0.541 | -5.91% | - | - |
| 07/17/2024 | 0.537 | 0.570 | 0.537 | 0.570 | +5.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover