LastChg. % 1DChg. Abs.
0.140-13.04%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3190.3190.2740.302-0.33%--
10/23/20240.3040.3060.2850.288-4.64%--
10/24/20240.2870.3020.2810.281-2.43%--
10/25/20240.3040.3290.3010.329+17.08%--
10/28/20240.3200.3200.3040.304-7.60%--
10/29/20240.2980.2980.2260.226-25.66%--
10/30/20240.2160.2350.2120.219-3.10%--
10/31/20240.2090.2160.2050.210-4.11%--
11/01/20240.2200.2260.2200.226+7.62%--
11/04/20240.2270.2350.2230.223-1.33%--
11/05/20240.2270.2270.2200.224+0.45%--
11/06/20240.2560.2610.2300.230+2.68%--
11/07/20240.2310.2680.2310.250+8.70%--
11/08/20240.2380.2380.1880.188-24.80%--
11/11/20240.1870.1980.1830.192+2.13%--
11/12/20240.1840.1840.1640.164-14.58%--
11/13/20240.1710.1710.1630.171+4.27%--
11/14/20240.2000.2000.1720.180+5.26%--
11/15/20240.1710.1970.1710.188+4.44%--
11/18/20240.1900.1940.1710.171-9.04%--
11/19/20240.1680.1680.1540.166-2.92%--
11/20/20240.1870.1910.1610.161-3.01%--
11/21/20240.1650.1650.1400.140-13.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas