| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.480 | +5.73% | +0.026 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.613 | 0.628 | 0.541 | 0.567 | -9.28% | - | - |
| 06/18/2024 | 0.596 | 0.624 | 0.578 | 0.578 | +1.94% | - | - |
| 06/19/2024 | 0.529 | 0.555 | 0.526 | 0.542 | -6.23% | - | - |
| 06/20/2024 | 0.554 | 0.570 | 0.551 | 0.570 | +5.17% | - | - |
| 06/21/2024 | 0.568 | 0.568 | 0.555 | 0.562 | -1.40% | - | - |
| 06/24/2024 | 0.556 | 0.621 | 0.553 | 0.621 | +10.50% | - | - |
| 06/25/2024 | 0.646 | 0.646 | 0.626 | 0.630 | +1.45% | - | - |
| 06/26/2024 | 0.615 | 0.615 | 0.609 | 0.612 | -2.86% | - | - |
| 06/27/2024 | 0.614 | 0.614 | 0.591 | 0.591 | -3.43% | - | - |
| 06/28/2024 | 0.607 | 0.607 | 0.484 | 0.484 | -18.10% | - | - |
| 07/01/2024 | 0.531 | 0.531 | 0.494 | 0.521 | +7.64% | - | - |
| 07/02/2024 | 0.475 | 0.505 | 0.468 | 0.505 | -3.07% | - | - |
| 07/03/2024 | 0.507 | 0.532 | 0.507 | 0.532 | +5.35% | - | - |
| 07/04/2024 | 0.531 | 0.546 | 0.525 | 0.525 | -1.32% | - | - |
| 07/05/2024 | 0.524 | 0.571 | 0.524 | 0.571 | +8.76% | - | - |
| 07/08/2024 | 0.558 | 0.594 | 0.558 | 0.578 | +1.23% | - | - |
| 07/09/2024 | 0.557 | 0.557 | 0.492 | 0.492 | -14.88% | - | - |
| 07/10/2024 | 0.497 | 0.497 | 0.443 | 0.443 | -9.96% | - | - |
| 07/11/2024 | 0.460 | 0.489 | 0.439 | 0.489 | +10.38% | - | - |
| 07/12/2024 | 0.488 | 0.510 | 0.458 | 0.510 | +4.29% | - | - |
| 07/15/2024 | 0.482 | 0.498 | 0.479 | 0.485 | -4.90% | - | - |
| 07/16/2024 | 0.437 | 0.460 | 0.428 | 0.454 | -6.39% | - | - |
| 07/17/2024 | 0.450 | 0.480 | 0.450 | 0.480 | +5.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover