| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.401 | +6.37% | +0.024 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.518 | 0.531 | 0.452 | 0.476 | -10.02% | - | - |
| 06/18/2024 | 0.502 | 0.534 | 0.491 | 0.491 | +3.15% | - | - |
| 06/19/2024 | 0.446 | 0.471 | 0.443 | 0.459 | -6.52% | - | - |
| 06/20/2024 | 0.470 | 0.484 | 0.467 | 0.484 | +5.45% | - | - |
| 06/21/2024 | 0.483 | 0.483 | 0.471 | 0.477 | -1.45% | - | - |
| 06/24/2024 | 0.471 | 0.531 | 0.468 | 0.531 | +11.32% | - | - |
| 06/25/2024 | 0.555 | 0.555 | 0.536 | 0.539 | +1.51% | - | - |
| 06/26/2024 | 0.526 | 0.526 | 0.520 | 0.523 | -2.97% | - | - |
| 06/27/2024 | 0.525 | 0.525 | 0.504 | 0.504 | -3.63% | - | - |
| 06/28/2024 | 0.518 | 0.518 | 0.405 | 0.405 | -19.64% | - | - |
| 07/01/2024 | 0.448 | 0.448 | 0.414 | 0.440 | +8.64% | - | - |
| 07/02/2024 | 0.397 | 0.424 | 0.391 | 0.424 | -3.64% | - | - |
| 07/03/2024 | 0.426 | 0.449 | 0.426 | 0.449 | +5.90% | - | - |
| 07/04/2024 | 0.448 | 0.462 | 0.442 | 0.442 | -1.56% | - | - |
| 07/05/2024 | 0.441 | 0.485 | 0.441 | 0.485 | +9.73% | - | - |
| 07/08/2024 | 0.473 | 0.505 | 0.473 | 0.490 | +1.03% | - | - |
| 07/09/2024 | 0.472 | 0.472 | 0.412 | 0.412 | -15.92% | - | - |
| 07/10/2024 | 0.417 | 0.417 | 0.368 | 0.368 | -10.68% | - | - |
| 07/11/2024 | 0.383 | 0.409 | 0.364 | 0.409 | +11.14% | - | - |
| 07/12/2024 | 0.408 | 0.428 | 0.381 | 0.428 | +4.65% | - | - |
| 07/15/2024 | 0.403 | 0.417 | 0.400 | 0.406 | -5.14% | - | - |
| 07/16/2024 | 0.362 | 0.383 | 0.354 | 0.377 | -7.14% | - | - |
| 07/17/2024 | 0.374 | 0.401 | 0.374 | 0.401 | +6.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover