| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.096 | +2.13% | +0.002 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.230 | 0.251 | 0.227 | 0.251 | +18.96% | - | - |
| 10/28/2024 | 0.243 | 0.243 | 0.229 | 0.229 | -8.76% | - | - |
| 10/29/2024 | 0.224 | 0.224 | 0.164 | 0.164 | -28.38% | - | - |
| 10/30/2024 | 0.156 | 0.173 | 0.152 | 0.159 | -3.05% | - | - |
| 10/31/2024 | 0.151 | 0.157 | 0.148 | 0.151 | -5.03% | - | - |
| 11/01/2024 | 0.160 | 0.165 | 0.160 | 0.165 | +9.27% | - | - |
| 11/04/2024 | 0.165 | 0.171 | 0.161 | 0.161 | -2.42% | - | - |
| 11/05/2024 | 0.164 | 0.164 | 0.159 | 0.162 | +0.62% | - | - |
| 11/06/2024 | 0.189 | 0.193 | 0.167 | 0.167 | +3.09% | - | - |
| 11/07/2024 | 0.168 | 0.199 | 0.168 | 0.184 | +10.18% | - | - |
| 11/08/2024 | 0.173 | 0.173 | 0.132 | 0.132 | -28.26% | - | - |
| 11/11/2024 | 0.132 | 0.140 | 0.128 | 0.135 | +2.27% | - | - |
| 11/12/2024 | 0.129 | 0.129 | 0.112 | 0.112 | -17.04% | - | - |
| 11/13/2024 | 0.118 | 0.118 | 0.112 | 0.118 | +5.36% | - | - |
| 11/14/2024 | 0.142 | 0.142 | 0.119 | 0.126 | +6.78% | - | - |
| 11/15/2024 | 0.118 | 0.139 | 0.118 | 0.132 | +4.76% | - | - |
| 11/18/2024 | 0.133 | 0.137 | 0.117 | 0.117 | -11.36% | - | - |
| 11/19/2024 | 0.115 | 0.115 | 0.104 | 0.113 | -3.42% | - | - |
| 11/20/2024 | 0.129 | 0.133 | 0.110 | 0.110 | -2.65% | - | - |
| 11/21/2024 | 0.112 | 0.112 | 0.094 | 0.094 | -14.55% | - | - |
| 11/22/2024 | 0.094 | 0.096 | 0.079 | 0.096 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover