| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.743 | +1.23% | +0.009 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.530 | 0.574 | 0.526 | 0.544 | +2.06% | - | - |
| 10/28/2024 | 0.550 | 0.561 | 0.529 | 0.561 | +3.13% | - | - |
| 10/29/2024 | 0.604 | 0.604 | 0.583 | 0.583 | +3.92% | - | - |
| 10/30/2024 | 0.559 | 0.560 | 0.528 | 0.532 | -8.75% | - | - |
| 10/31/2024 | 0.708 | 0.712 | 0.645 | 0.710 | +33.46% | - | - |
| 11/01/2024 | 0.747 | 0.756 | 0.734 | 0.734 | +3.38% | - | - |
| 11/04/2024 | 0.720 | 0.790 | 0.720 | 0.790 | +7.63% | - | - |
| 11/05/2024 | 0.784 | 0.862 | 0.784 | 0.862 | +9.11% | - | - |
| 11/06/2024 | 0.947 | 0.947 | 0.828 | 0.828 | -3.94% | - | - |
| 11/07/2024 | 0.842 | 0.908 | 0.842 | 0.894 | +7.97% | - | - |
| 11/08/2024 | 0.906 | 0.906 | 0.853 | 0.891 | -0.34% | - | - |
| 11/11/2024 | 0.905 | 0.905 | 0.853 | 0.867 | -2.69% | - | - |
| 11/12/2024 | 0.823 | 0.823 | 0.794 | 0.794 | -8.42% | - | - |
| 11/13/2024 | 0.792 | 0.792 | 0.747 | 0.747 | -5.92% | - | - |
| 11/14/2024 | 0.742 | 0.804 | 0.742 | 0.804 | +7.63% | - | - |
| 11/15/2024 | 0.789 | 0.836 | 0.789 | 0.819 | +1.87% | - | - |
| 11/18/2024 | 0.834 | 0.864 | 0.829 | 0.864 | +5.49% | - | - |
| 11/19/2024 | 0.865 | 0.872 | 0.710 | 0.769 | -11.00% | - | - |
| 11/20/2024 | 0.813 | 0.818 | 0.733 | 0.733 | -4.68% | - | - |
| 11/21/2024 | 0.727 | 0.734 | 0.708 | 0.734 | +0.14% | - | - |
| 11/22/2024 | 0.787 | 0.787 | 0.689 | 0.743 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover