| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | +13.27% | +0.150 |
| 04/08/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 2.040 | 2.050 | 1.890 | 1.960 | -10.91% | - | - |
| 03/11/2025 | 1.930 | 1.930 | 1.750 | 1.810 | -7.65% | - | - |
| 03/12/2025 | 1.920 | 1.960 | 1.880 | 1.920 | +6.08% | - | - |
| 03/13/2025 | 1.860 | 1.940 | 1.860 | 1.920 | 0.00% | - | - |
| 03/14/2025 | 2.010 | 2.230 | 2.010 | 2.200 | +14.58% | - | - |
| 03/17/2025 | 2.240 | 2.240 | 2.180 | 2.180 | -0.91% | - | - |
| 03/18/2025 | 2.170 | 2.210 | 2.140 | 2.150 | -1.38% | - | - |
| 03/19/2025 | 2.120 | 2.160 | 2.120 | 2.160 | +0.47% | - | - |
| 03/20/2025 | 2.140 | 2.160 | 2.030 | 2.120 | -1.85% | - | - |
| 03/21/2025 | 2.110 | 2.160 | 2.080 | 2.160 | +1.89% | - | - |
| 03/24/2025 | 2.220 | 2.300 | 2.210 | 2.300 | +6.48% | - | - |
| 03/25/2025 | 2.210 | 2.250 | 2.150 | 2.150 | -6.52% | - | - |
| 03/26/2025 | 2.190 | 2.230 | 2.160 | 2.170 | +0.93% | - | - |
| 03/27/2025 | 2.070 | 2.200 | 2.070 | 2.200 | +1.38% | - | - |
| 03/28/2025 | 2.080 | 2.090 | 1.960 | 1.960 | -10.91% | - | - |
| 03/31/2025 | 1.880 | 1.880 | 1.750 | 1.800 | -8.16% | - | - |
| 04/01/2025 | 1.850 | 1.920 | 1.850 | 1.920 | +6.67% | - | - |
| 04/02/2025 | 1.870 | 1.870 | 1.800 | 1.820 | -5.21% | - | - |
| 04/03/2025 | 1.630 | 1.680 | 1.620 | 1.650 | -9.34% | - | - |
| 04/04/2025 | 1.450 | 1.450 | 1.030 | 1.170 | -29.09% | - | - |
| 04/07/2025 | 0.716 | 1.130 | 0.716 | 1.130 | -3.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover