LastChg. % 1DChg. Abs.
0.505-3.63%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3220.3430.3210.343+19.10%--
06/18/20240.3400.3550.3390.355+3.50%--
06/19/20240.3590.3810.3500.372+4.79%--
06/20/20240.3740.3950.3670.395+6.18%--
06/21/20240.3960.3960.3540.354-10.38%--
06/24/20240.3730.3800.3730.379+7.06%--
06/25/20240.3720.3810.3690.3790.00%--
06/26/20240.3630.3650.3330.349-7.92%--
06/27/20240.3540.3670.3500.367+5.16%--
06/28/20240.3670.4010.3610.391+6.54%--
07/01/20240.4280.4510.4250.451+15.35%--
07/02/20240.4390.4420.4150.437-3.10%--
07/03/20240.4450.5090.4450.509+16.48%--
07/04/20240.4960.5190.4960.519+1.96%--
07/05/20240.5170.5200.4860.500-3.66%--
07/08/20240.4800.4990.4800.499-0.20%--
07/09/20240.4760.4760.4330.433-13.23%--
07/10/20240.4500.4590.4440.456+5.31%--
07/11/20240.4620.4980.4580.498+9.21%--
07/12/20240.4900.5080.4820.508+2.01%--
07/15/20240.4770.5090.4770.509+0.20%--
07/16/20240.4790.5240.4790.524+2.95%--
07/17/20240.5230.5300.5050.505-3.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas