LastChg. % 1DChg. Abs.
0.076-8.43%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.5230.5260.4950.495-3.88%--
10/22/20240.5040.5130.4820.510+3.03%--
10/23/20240.5200.5320.5200.532+4.31%--
10/24/20240.5590.5860.5140.514-3.38%--
10/25/20240.5000.5480.5000.535+4.09%--
10/28/20240.5710.6010.5600.601+12.34%--
10/29/20240.5730.5930.5690.593-1.33%--
10/30/20240.5870.5910.5190.535-9.78%--
10/31/20240.4230.4230.2180.228-57.38%--
11/01/20240.2050.2340.2050.230+0.88%--
11/04/20240.2300.2300.2020.202-12.17%--
11/05/20240.1640.1710.1400.154-23.76%--
11/06/20240.1630.1630.1300.131-14.94%--
11/07/20240.1440.1590.1380.159+21.37%--
11/08/20240.1450.1450.1340.134-15.72%--
11/11/20240.1480.1480.1420.142+5.97%--
11/12/20240.1270.1360.1000.100-29.58%--
11/13/20240.0890.1050.0890.090-10.00%--
11/14/20240.0890.1170.0860.117+30.00%--
11/15/20240.1090.1190.1070.109-6.84%--
11/18/20240.1010.1150.1010.106-2.75%--
11/19/20240.1090.1090.0760.081-23.58%--
11/20/20240.0950.0970.0820.083+2.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas