| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.353 | -5.61% | -0.021 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.598 | 0.610 | 0.546 | 0.561 | -1.92% | - | - |
| 06/18/2024 | 0.548 | 0.548 | 0.469 | 0.528 | -5.88% | - | - |
| 06/19/2024 | 0.516 | 0.516 | 0.495 | 0.505 | -4.36% | - | - |
| 06/20/2024 | 0.509 | 0.509 | 0.490 | 0.490 | -2.97% | - | - |
| 06/21/2024 | 0.497 | 0.508 | 0.472 | 0.508 | +3.67% | - | - |
| 06/24/2024 | 0.516 | 0.533 | 0.510 | 0.533 | +4.92% | - | - |
| 06/25/2024 | 0.493 | 0.502 | 0.456 | 0.456 | -14.45% | - | - |
| 06/26/2024 | 0.475 | 0.480 | 0.438 | 0.458 | +0.44% | - | - |
| 06/27/2024 | 0.462 | 0.482 | 0.457 | 0.482 | +5.24% | - | - |
| 06/28/2024 | 0.492 | 0.501 | 0.458 | 0.486 | +0.83% | - | - |
| 07/01/2024 | 0.495 | 0.504 | 0.450 | 0.479 | -1.44% | - | - |
| 07/02/2024 | 0.500 | 0.512 | 0.466 | 0.474 | -1.04% | - | - |
| 07/03/2024 | 0.429 | 0.446 | 0.383 | 0.383 | -19.20% | - | - |
| 07/04/2024 | 0.407 | 0.428 | 0.394 | 0.394 | +2.87% | - | - |
| 07/05/2024 | 0.411 | 0.441 | 0.401 | 0.401 | +1.78% | - | - |
| 07/08/2024 | 0.407 | 0.425 | 0.407 | 0.420 | +4.74% | - | - |
| 07/09/2024 | 0.414 | 0.414 | 0.386 | 0.386 | -8.10% | - | - |
| 07/10/2024 | 0.367 | 0.387 | 0.367 | 0.382 | -1.04% | - | - |
| 07/11/2024 | 0.373 | 0.388 | 0.371 | 0.388 | +1.57% | - | - |
| 07/12/2024 | 0.400 | 0.439 | 0.392 | 0.439 | +13.14% | - | - |
| 07/15/2024 | 0.449 | 0.449 | 0.376 | 0.376 | -14.35% | - | - |
| 07/16/2024 | 0.375 | 0.383 | 0.372 | 0.374 | -0.53% | - | - |
| 07/17/2024 | 0.353 | 0.363 | 0.339 | 0.353 | -5.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover