| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.339 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.335 | 0.340 | 0.326 | 0.326 | -5.23% | - | - |
| 06/19/2024 | 0.327 | 0.361 | 0.327 | 0.361 | +10.74% | - | - |
| 06/20/2024 | 0.354 | 0.356 | 0.345 | 0.345 | -4.43% | - | - |
| 06/21/2024 | 0.346 | 0.354 | 0.340 | 0.354 | +2.61% | - | - |
| 06/24/2024 | 0.355 | 0.355 | 0.296 | 0.296 | -16.38% | - | - |
| 06/25/2024 | 0.306 | 0.310 | 0.299 | 0.299 | +1.01% | - | - |
| 06/26/2024 | 0.303 | 0.317 | 0.303 | 0.303 | +1.34% | - | - |
| 06/27/2024 | 0.309 | 0.321 | 0.309 | 0.321 | +5.94% | - | - |
| 06/28/2024 | 0.315 | 0.318 | 0.310 | 0.318 | -0.93% | - | - |
| 07/01/2024 | 0.303 | 0.313 | 0.302 | 0.313 | -1.57% | - | - |
| 07/02/2024 | 0.321 | 0.322 | 0.317 | 0.317 | +1.28% | - | - |
| 07/03/2024 | 0.307 | 0.311 | 0.298 | 0.298 | -5.99% | - | - |
| 07/04/2024 | 0.292 | 0.297 | 0.287 | 0.295 | -1.01% | - | - |
| 07/05/2024 | 0.288 | 0.291 | 0.288 | 0.291 | -1.36% | - | - |
| 07/08/2024 | 0.302 | 0.302 | 0.297 | 0.301 | +3.44% | - | - |
| 07/09/2024 | 0.284 | 0.333 | 0.284 | 0.333 | +10.63% | - | - |
| 07/10/2024 | 0.334 | 0.335 | 0.318 | 0.318 | -4.50% | - | - |
| 07/11/2024 | 0.327 | 0.334 | 0.321 | 0.321 | +0.94% | - | - |
| 07/12/2024 | 0.322 | 0.324 | 0.307 | 0.313 | -2.49% | - | - |
| 07/15/2024 | 0.314 | 0.315 | 0.306 | 0.309 | -1.28% | - | - |
| 07/16/2024 | 0.331 | 0.346 | 0.331 | 0.339 | +9.71% | - | - |
| 07/17/2024 | 0.346 | 0.346 | 0.334 | 0.339 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover