LastChg. % 1DChg. Abs.
0.799-1.36%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6290.6540.6290.654+2.99%--
10/23/20240.6600.6690.6590.662+1.22%--
10/24/20240.6600.6600.6240.639-3.47%--
10/25/20240.6540.6550.6030.603-5.63%--
10/28/20240.5990.6450.5990.619+2.65%--
10/29/20240.6410.6410.6160.640+3.39%--
10/30/20240.6460.6820.6460.682+6.56%--
10/31/20240.6810.7000.6810.700+2.64%--
11/01/20240.6900.6990.6900.690-1.43%--
11/04/20240.6880.6880.6710.671-2.75%--
11/05/20240.6500.6540.6450.648-3.43%--
11/06/20240.6530.7290.6450.719+10.96%--
11/07/20240.6790.6790.6360.639-11.13%--
11/08/20240.6730.6730.6270.630-1.41%--
11/11/20240.6350.6660.6310.666+5.71%--
11/12/20240.6720.7170.6700.717+7.66%--
11/13/20240.7300.7780.7140.778+8.51%--
11/14/20240.8030.8150.7490.749-3.73%--
11/15/20240.7490.7500.7290.750+0.13%--
11/18/20240.7430.7660.7420.751+0.13%--
11/19/20240.7400.8080.7400.779+3.73%--
11/20/20240.7810.7890.7740.774-0.64%--
11/21/20240.7950.8220.7950.810+4.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas