| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.235 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.231 | 0.235 | 0.225 | 0.225 | -5.46% | - | - |
| 06/19/2024 | 0.225 | 0.262 | 0.225 | 0.262 | +16.44% | - | - |
| 06/20/2024 | 0.257 | 0.259 | 0.249 | 0.249 | -4.96% | - | - |
| 06/21/2024 | 0.251 | 0.257 | 0.245 | 0.257 | +3.21% | - | - |
| 06/24/2024 | 0.257 | 0.257 | 0.205 | 0.205 | -20.23% | - | - |
| 06/25/2024 | 0.213 | 0.216 | 0.208 | 0.208 | +1.46% | - | - |
| 06/26/2024 | 0.211 | 0.221 | 0.211 | 0.211 | +1.44% | - | - |
| 06/27/2024 | 0.215 | 0.223 | 0.215 | 0.223 | +5.69% | - | - |
| 06/28/2024 | 0.219 | 0.221 | 0.215 | 0.221 | -0.90% | - | - |
| 07/01/2024 | 0.210 | 0.217 | 0.210 | 0.217 | -1.81% | - | - |
| 07/02/2024 | 0.223 | 0.223 | 0.220 | 0.220 | +1.38% | - | - |
| 07/03/2024 | 0.213 | 0.216 | 0.207 | 0.207 | -5.91% | - | - |
| 07/04/2024 | 0.202 | 0.206 | 0.199 | 0.204 | -1.45% | - | - |
| 07/05/2024 | 0.199 | 0.201 | 0.199 | 0.201 | -1.47% | - | - |
| 07/08/2024 | 0.209 | 0.209 | 0.205 | 0.208 | +3.48% | - | - |
| 07/09/2024 | 0.196 | 0.231 | 0.196 | 0.231 | +11.06% | - | - |
| 07/10/2024 | 0.232 | 0.232 | 0.220 | 0.220 | -4.76% | - | - |
| 07/11/2024 | 0.227 | 0.231 | 0.222 | 0.222 | +0.91% | - | - |
| 07/12/2024 | 0.223 | 0.224 | 0.211 | 0.216 | -2.70% | - | - |
| 07/15/2024 | 0.216 | 0.218 | 0.211 | 0.213 | -1.39% | - | - |
| 07/16/2024 | 0.229 | 0.240 | 0.229 | 0.235 | +10.33% | - | - |
| 07/17/2024 | 0.240 | 0.240 | 0.231 | 0.235 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover