LastChg. % 1DChg. Abs.
0.587-4.40%-0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4830.4910.4820.485+1.46%--
10/24/20240.4830.4830.4530.466-3.92%--
10/25/20240.4780.4790.4350.435-6.65%--
10/28/20240.4320.4700.4320.448+2.99%--
10/29/20240.4670.4670.4450.466+4.02%--
10/30/20240.4710.5020.4710.501+7.51%--
10/31/20240.5010.5170.5010.517+3.19%--
11/01/20240.5090.5160.5090.509-1.55%--
11/04/20240.5060.5060.4920.492-3.34%--
11/05/20240.4740.4770.4690.471-4.27%--
11/06/20240.4760.5420.4690.533+13.16%--
11/07/20240.4980.4980.4610.463-13.13%--
11/08/20240.4930.4930.4530.456-1.51%--
11/11/20240.4600.4860.4570.486+6.58%--
11/12/20240.4920.5310.4900.531+9.26%--
11/13/20240.5420.5840.5280.584+9.98%--
11/14/20240.6070.6180.5600.560-4.11%--
11/15/20240.5600.5610.5420.561+0.18%--
11/18/20240.5550.5750.5540.562+0.18%--
11/19/20240.5520.6120.5520.586+4.27%--
11/20/20240.5880.5950.5820.582-0.68%--
11/21/20240.6000.6250.6000.614+5.50%--
11/22/20240.6080.6160.5870.587-4.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas