LastChg. % 1DChg. Abs.
0.428-1.83%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3110.3270.3110.327+3.81%--
10/23/20240.3310.3370.3300.333+1.83%--
10/24/20240.3310.3310.3070.317-4.80%--
10/25/20240.3270.3270.2930.293-7.57%--
10/28/20240.2900.3200.2900.303+3.41%--
10/29/20240.3170.3170.3000.317+4.62%--
10/30/20240.3200.3440.3200.344+8.52%--
10/31/20240.3430.3560.3430.356+3.49%--
11/01/20240.3500.3560.3500.350-1.69%--
11/04/20240.3470.3470.3360.336-4.00%--
11/05/20240.3210.3240.3180.320-4.76%--
11/06/20240.3230.3760.3180.369+15.31%--
11/07/20240.3410.3410.3110.313-15.18%--
11/08/20240.3360.3360.3050.308-1.60%--
11/11/20240.3100.3310.3070.331+7.47%--
11/12/20240.3350.3670.3330.367+10.88%--
11/13/20240.3750.4100.3640.410+11.72%--
11/14/20240.4290.4380.3920.392-4.39%--
11/15/20240.3920.3930.3770.393+0.26%--
11/18/20240.3870.4030.3860.392-0.25%--
11/19/20240.3840.4350.3840.413+5.36%--
11/20/20240.4140.4200.4090.409-0.97%--
11/21/20240.4240.4450.4240.436+6.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas