LastChg. % 1DChg. Abs.
0.490+5.38%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3230.3460.3230.328+0.31%--
10/23/20240.3340.3370.3270.335+2.13%--
10/24/20240.3420.3420.3250.337+0.60%--
10/25/20240.3280.3290.3080.308-8.61%--
10/28/20240.3140.3190.3110.319+3.57%--
10/29/20240.3230.3750.3230.375+17.55%--
10/30/20240.3840.3970.3780.397+5.87%--
10/31/20240.4090.4110.3960.402+1.26%--
11/01/20240.3960.3960.3820.382-4.98%--
11/04/20240.3820.4100.3820.408+6.81%--
11/05/20240.4070.4150.4070.407-0.25%--
11/06/20240.3860.4010.3800.399-1.97%--
11/07/20240.4040.4040.3720.383-4.01%--
11/08/20240.3960.4370.3940.437+14.10%--
11/11/20240.4390.4390.4240.424-2.97%--
11/12/20240.4400.4560.4400.454+7.08%--
11/13/20240.4460.4840.4460.468+3.08%--
11/14/20240.4460.4630.4420.457-2.35%--
11/15/20240.4710.4710.4410.452-1.09%--
11/18/20240.4450.4600.4380.460+1.77%--
11/19/20240.4600.4780.4600.462+0.43%--
11/20/20240.4430.4790.4430.465+0.65%--
11/21/20240.4650.4900.4630.490+5.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas