| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.469 | -3.30% | -0.016 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.597 | 0.597 | 0.424 | 0.448 | -26.44% | - | - |
| 06/19/2024 | 0.471 | 0.474 | 0.467 | 0.471 | +5.13% | - | - |
| 06/20/2024 | 0.468 | 0.468 | 0.458 | 0.458 | -2.76% | - | - |
| 06/21/2024 | 0.460 | 0.466 | 0.459 | 0.460 | +0.44% | - | - |
| 06/24/2024 | 0.462 | 0.464 | 0.432 | 0.432 | -6.09% | - | - |
| 06/25/2024 | 0.427 | 0.428 | 0.426 | 0.428 | -0.93% | - | - |
| 06/26/2024 | 0.437 | 0.437 | 0.434 | 0.434 | +1.40% | - | - |
| 06/27/2024 | 0.437 | 0.440 | 0.434 | 0.440 | +1.38% | - | - |
| 06/28/2024 | 0.440 | 0.489 | 0.440 | 0.489 | +11.14% | - | - |
| 07/01/2024 | 0.466 | 0.482 | 0.466 | 0.469 | -4.09% | - | - |
| 07/02/2024 | 0.491 | 0.493 | 0.474 | 0.474 | +1.07% | - | - |
| 07/03/2024 | 0.477 | 0.477 | 0.459 | 0.459 | -3.16% | - | - |
| 07/04/2024 | 0.461 | 0.463 | 0.454 | 0.463 | +0.87% | - | - |
| 07/05/2024 | 0.463 | 0.463 | 0.441 | 0.441 | -4.75% | - | - |
| 07/08/2024 | 0.444 | 0.444 | 0.431 | 0.439 | -0.45% | - | - |
| 07/09/2024 | 0.445 | 0.474 | 0.445 | 0.472 | +7.52% | - | - |
| 07/10/2024 | 0.470 | 0.497 | 0.470 | 0.497 | +5.30% | - | - |
| 07/11/2024 | 0.490 | 0.498 | 0.470 | 0.470 | -5.43% | - | - |
| 07/12/2024 | 0.476 | 0.488 | 0.461 | 0.461 | -1.91% | - | - |
| 07/15/2024 | 0.473 | 0.474 | 0.469 | 0.469 | +1.74% | - | - |
| 07/16/2024 | 0.493 | 0.498 | 0.482 | 0.485 | +3.41% | - | - |
| 07/17/2024 | 0.486 | 0.486 | 0.469 | 0.469 | -3.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover