| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.382 | -3.54% | -0.014 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.504 | 0.504 | 0.346 | 0.366 | -28.93% | - | - |
| 06/19/2024 | 0.386 | 0.388 | 0.383 | 0.386 | +5.46% | - | - |
| 06/20/2024 | 0.383 | 0.383 | 0.375 | 0.375 | -2.85% | - | - |
| 06/21/2024 | 0.377 | 0.382 | 0.376 | 0.377 | +0.53% | - | - |
| 06/24/2024 | 0.379 | 0.380 | 0.353 | 0.353 | -6.37% | - | - |
| 06/25/2024 | 0.349 | 0.350 | 0.348 | 0.350 | -0.85% | - | - |
| 06/26/2024 | 0.357 | 0.357 | 0.354 | 0.354 | +1.14% | - | - |
| 06/27/2024 | 0.357 | 0.359 | 0.355 | 0.359 | +1.41% | - | - |
| 06/28/2024 | 0.360 | 0.401 | 0.360 | 0.401 | +11.70% | - | - |
| 07/01/2024 | 0.381 | 0.395 | 0.381 | 0.383 | -4.49% | - | - |
| 07/02/2024 | 0.402 | 0.403 | 0.388 | 0.388 | +1.31% | - | - |
| 07/03/2024 | 0.390 | 0.390 | 0.375 | 0.375 | -3.35% | - | - |
| 07/04/2024 | 0.377 | 0.378 | 0.371 | 0.378 | +0.80% | - | - |
| 07/05/2024 | 0.378 | 0.378 | 0.359 | 0.359 | -5.03% | - | - |
| 07/08/2024 | 0.362 | 0.362 | 0.351 | 0.357 | -0.56% | - | - |
| 07/09/2024 | 0.363 | 0.387 | 0.362 | 0.386 | +8.12% | - | - |
| 07/10/2024 | 0.384 | 0.406 | 0.384 | 0.406 | +5.18% | - | - |
| 07/11/2024 | 0.400 | 0.407 | 0.384 | 0.384 | -5.42% | - | - |
| 07/12/2024 | 0.388 | 0.398 | 0.375 | 0.375 | -2.34% | - | - |
| 07/15/2024 | 0.386 | 0.386 | 0.382 | 0.382 | +1.87% | - | - |
| 07/16/2024 | 0.403 | 0.407 | 0.393 | 0.396 | +3.66% | - | - |
| 07/17/2024 | 0.397 | 0.397 | 0.382 | 0.382 | -3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover