| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.385 | +1.32% | +0.005 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.246 | 0.248 | 0.231 | 0.231 | -9.06% | - | - |
| 10/28/2024 | 0.235 | 0.239 | 0.233 | 0.239 | +3.46% | - | - |
| 10/29/2024 | 0.242 | 0.283 | 0.242 | 0.283 | +18.41% | - | - |
| 10/30/2024 | 0.290 | 0.303 | 0.285 | 0.303 | +7.07% | - | - |
| 10/31/2024 | 0.312 | 0.313 | 0.302 | 0.307 | +1.32% | - | - |
| 11/01/2024 | 0.301 | 0.301 | 0.290 | 0.290 | -5.54% | - | - |
| 11/04/2024 | 0.289 | 0.314 | 0.289 | 0.313 | +7.93% | - | - |
| 11/05/2024 | 0.312 | 0.318 | 0.312 | 0.312 | -0.32% | - | - |
| 11/06/2024 | 0.294 | 0.306 | 0.289 | 0.305 | -2.24% | - | - |
| 11/07/2024 | 0.309 | 0.309 | 0.283 | 0.292 | -4.26% | - | - |
| 11/08/2024 | 0.302 | 0.335 | 0.300 | 0.335 | +14.73% | - | - |
| 11/11/2024 | 0.337 | 0.337 | 0.324 | 0.324 | -3.28% | - | - |
| 11/12/2024 | 0.338 | 0.350 | 0.338 | 0.349 | +7.72% | - | - |
| 11/13/2024 | 0.342 | 0.377 | 0.342 | 0.364 | +4.30% | - | - |
| 11/14/2024 | 0.345 | 0.359 | 0.342 | 0.354 | -2.75% | - | - |
| 11/15/2024 | 0.366 | 0.366 | 0.341 | 0.350 | -1.13% | - | - |
| 11/18/2024 | 0.344 | 0.356 | 0.338 | 0.356 | +1.71% | - | - |
| 11/19/2024 | 0.355 | 0.370 | 0.355 | 0.357 | +0.28% | - | - |
| 11/20/2024 | 0.341 | 0.371 | 0.341 | 0.360 | +0.84% | - | - |
| 11/21/2024 | 0.359 | 0.380 | 0.357 | 0.380 | +5.56% | - | - |
| 11/22/2024 | 0.379 | 0.413 | 0.379 | 0.385 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover