LastChg. % 1DChg. Abs.
0.284-0.35%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1770.1920.1770.1800.00%--
10/23/20240.1840.1860.1800.185+2.78%--
10/24/20240.1890.1890.1780.1850.00%--
10/25/20240.1800.1810.1680.168-9.19%--
10/28/20240.1710.1740.1690.174+3.57%--
10/29/20240.1760.2070.1760.207+18.97%--
10/30/20240.2130.2240.2090.224+8.21%--
10/31/20240.2300.2320.2230.227+1.34%--
11/01/20240.2220.2220.2140.214-5.73%--
11/04/20240.2130.2330.2130.231+7.94%--
11/05/20240.2310.2360.2310.2310.00%--
11/06/20240.2170.2260.2130.225-2.60%--
11/07/20240.2280.2280.2080.215-4.44%--
11/08/20240.2220.2490.2210.249+15.81%--
11/11/20240.2500.2500.2400.240-3.61%--
11/12/20240.2500.2610.2500.259+7.92%--
11/13/20240.2540.2840.2540.274+5.79%--
11/14/20240.2590.2700.2560.266-2.92%--
11/15/20240.2750.2750.2550.262-1.50%--
11/18/20240.2570.2660.2530.266+1.53%--
11/19/20240.2650.2770.2650.2660.00%--
11/20/20240.2540.2780.2540.269+1.13%--
11/21/20240.2680.2850.2670.285+5.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas