| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.305 | -3.79% | -0.012 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.419 | 0.419 | 0.278 | 0.294 | -31.47% | - | - |
| 06/19/2024 | 0.310 | 0.312 | 0.308 | 0.311 | +5.78% | - | - |
| 06/20/2024 | 0.309 | 0.309 | 0.302 | 0.302 | -2.89% | - | - |
| 06/21/2024 | 0.303 | 0.307 | 0.302 | 0.303 | +0.33% | - | - |
| 06/24/2024 | 0.304 | 0.305 | 0.284 | 0.284 | -6.27% | - | - |
| 06/25/2024 | 0.280 | 0.280 | 0.279 | 0.280 | -1.41% | - | - |
| 06/26/2024 | 0.286 | 0.286 | 0.284 | 0.284 | +1.43% | - | - |
| 06/27/2024 | 0.286 | 0.288 | 0.285 | 0.288 | +1.41% | - | - |
| 06/28/2024 | 0.289 | 0.323 | 0.289 | 0.323 | +12.15% | - | - |
| 07/01/2024 | 0.306 | 0.317 | 0.306 | 0.308 | -4.64% | - | - |
| 07/02/2024 | 0.323 | 0.324 | 0.311 | 0.311 | +0.97% | - | - |
| 07/03/2024 | 0.313 | 0.313 | 0.301 | 0.301 | -3.22% | - | - |
| 07/04/2024 | 0.302 | 0.303 | 0.297 | 0.303 | +0.66% | - | - |
| 07/05/2024 | 0.303 | 0.303 | 0.288 | 0.288 | -4.95% | - | - |
| 07/08/2024 | 0.290 | 0.290 | 0.280 | 0.286 | -0.69% | - | - |
| 07/09/2024 | 0.290 | 0.310 | 0.290 | 0.309 | +8.04% | - | - |
| 07/10/2024 | 0.307 | 0.326 | 0.307 | 0.326 | +5.50% | - | - |
| 07/11/2024 | 0.321 | 0.326 | 0.307 | 0.307 | -5.83% | - | - |
| 07/12/2024 | 0.311 | 0.319 | 0.300 | 0.300 | -2.28% | - | - |
| 07/15/2024 | 0.309 | 0.309 | 0.306 | 0.306 | +2.00% | - | - |
| 07/16/2024 | 0.322 | 0.326 | 0.315 | 0.317 | +3.59% | - | - |
| 07/17/2024 | 0.317 | 0.317 | 0.305 | 0.305 | -3.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover