| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.409 | +1.24% | +0.005 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.257 | 0.259 | 0.238 | 0.238 | -10.53% | - | - |
| 10/28/2024 | 0.243 | 0.248 | 0.240 | 0.248 | +4.20% | - | - |
| 10/29/2024 | 0.251 | 0.304 | 0.251 | 0.304 | +22.58% | - | - |
| 10/30/2024 | 0.313 | 0.325 | 0.307 | 0.325 | +6.91% | - | - |
| 10/31/2024 | 0.336 | 0.339 | 0.324 | 0.330 | +1.54% | - | - |
| 11/01/2024 | 0.323 | 0.323 | 0.309 | 0.309 | -6.36% | - | - |
| 11/04/2024 | 0.308 | 0.333 | 0.308 | 0.331 | +7.12% | - | - |
| 11/05/2024 | 0.330 | 0.338 | 0.330 | 0.330 | -0.30% | - | - |
| 11/06/2024 | 0.307 | 0.323 | 0.302 | 0.321 | -2.73% | - | - |
| 11/07/2024 | 0.326 | 0.326 | 0.293 | 0.305 | -4.98% | - | - |
| 11/08/2024 | 0.317 | 0.360 | 0.315 | 0.360 | +18.03% | - | - |
| 11/11/2024 | 0.361 | 0.361 | 0.345 | 0.345 | -4.17% | - | - |
| 11/12/2024 | 0.363 | 0.379 | 0.363 | 0.377 | +9.28% | - | - |
| 11/13/2024 | 0.369 | 0.402 | 0.369 | 0.385 | +2.12% | - | - |
| 11/14/2024 | 0.360 | 0.379 | 0.356 | 0.372 | -3.38% | - | - |
| 11/15/2024 | 0.388 | 0.388 | 0.355 | 0.366 | -1.61% | - | - |
| 11/18/2024 | 0.358 | 0.372 | 0.352 | 0.372 | +1.64% | - | - |
| 11/19/2024 | 0.371 | 0.391 | 0.371 | 0.373 | +0.27% | - | - |
| 11/20/2024 | 0.353 | 0.392 | 0.353 | 0.377 | +1.07% | - | - |
| 11/21/2024 | 0.376 | 0.404 | 0.374 | 0.404 | +7.16% | - | - |
| 11/22/2024 | 0.404 | 0.446 | 0.404 | 0.409 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover