| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.393 | -4.38% | -0.018 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.336 | 0.375 | 0.336 | 0.375 | +8.38% | - | - |
| 06/19/2024 | 0.399 | 0.402 | 0.394 | 0.398 | +6.13% | - | - |
| 06/20/2024 | 0.395 | 0.395 | 0.384 | 0.384 | -3.52% | - | - |
| 06/21/2024 | 0.387 | 0.393 | 0.385 | 0.387 | +0.78% | - | - |
| 06/24/2024 | 0.389 | 0.390 | 0.357 | 0.357 | -7.75% | - | - |
| 06/25/2024 | 0.351 | 0.353 | 0.350 | 0.353 | -1.12% | - | - |
| 06/26/2024 | 0.361 | 0.361 | 0.359 | 0.359 | +1.70% | - | - |
| 06/27/2024 | 0.362 | 0.365 | 0.359 | 0.365 | +1.67% | - | - |
| 06/28/2024 | 0.365 | 0.417 | 0.365 | 0.417 | +14.25% | - | - |
| 07/01/2024 | 0.392 | 0.409 | 0.392 | 0.395 | -5.28% | - | - |
| 07/02/2024 | 0.418 | 0.420 | 0.401 | 0.401 | +1.52% | - | - |
| 07/03/2024 | 0.403 | 0.403 | 0.384 | 0.384 | -4.24% | - | - |
| 07/04/2024 | 0.387 | 0.388 | 0.379 | 0.388 | +1.04% | - | - |
| 07/05/2024 | 0.389 | 0.389 | 0.365 | 0.365 | -5.93% | - | - |
| 07/08/2024 | 0.368 | 0.368 | 0.354 | 0.363 | -0.55% | - | - |
| 07/09/2024 | 0.369 | 0.400 | 0.369 | 0.398 | +9.64% | - | - |
| 07/10/2024 | 0.396 | 0.424 | 0.396 | 0.424 | +6.53% | - | - |
| 07/11/2024 | 0.416 | 0.425 | 0.395 | 0.395 | -6.84% | - | - |
| 07/12/2024 | 0.401 | 0.414 | 0.385 | 0.385 | -2.53% | - | - |
| 07/15/2024 | 0.398 | 0.398 | 0.393 | 0.393 | +2.08% | - | - |
| 07/16/2024 | 0.419 | 0.425 | 0.407 | 0.411 | +4.58% | - | - |
| 07/17/2024 | 0.412 | 0.412 | 0.393 | 0.393 | -4.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover