| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.253 | -1.17% | -0.003 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.273 | 0.279 | 0.257 | 0.257 | -8.54% | - | - |
| 06/19/2024 | 0.259 | 0.264 | 0.258 | 0.258 | +0.39% | - | - |
| 06/20/2024 | 0.255 | 0.258 | 0.254 | 0.255 | -1.16% | - | - |
| 06/21/2024 | 0.251 | 0.272 | 0.251 | 0.262 | +2.75% | - | - |
| 06/24/2024 | 0.272 | 0.275 | 0.261 | 0.263 | +0.38% | - | - |
| 06/25/2024 | 0.266 | 0.302 | 0.261 | 0.302 | +14.83% | - | - |
| 06/26/2024 | 0.304 | 0.325 | 0.302 | 0.317 | +4.97% | - | - |
| 06/27/2024 | 0.312 | 0.312 | 0.294 | 0.295 | -6.94% | - | - |
| 06/28/2024 | 0.283 | 0.286 | 0.231 | 0.231 | -21.69% | - | - |
| 07/01/2024 | 0.227 | 0.259 | 0.227 | 0.259 | +12.12% | - | - |
| 07/02/2024 | 0.258 | 0.262 | 0.256 | 0.256 | -1.16% | - | - |
| 07/03/2024 | 0.257 | 0.275 | 0.254 | 0.275 | +7.42% | - | - |
| 07/04/2024 | 0.261 | 0.265 | 0.259 | 0.263 | -4.36% | - | - |
| 07/05/2024 | 0.264 | 0.264 | 0.261 | 0.264 | +0.38% | - | - |
| 07/08/2024 | 0.264 | 0.264 | 0.261 | 0.263 | -0.38% | - | - |
| 07/09/2024 | 0.265 | 0.265 | 0.259 | 0.261 | -0.76% | - | - |
| 07/10/2024 | 0.260 | 0.260 | 0.256 | 0.260 | -0.38% | - | - |
| 07/11/2024 | 0.259 | 0.261 | 0.259 | 0.260 | 0.00% | - | - |
| 07/12/2024 | 0.260 | 0.263 | 0.257 | 0.259 | -0.38% | - | - |
| 07/15/2024 | 0.246 | 0.257 | 0.242 | 0.254 | -1.93% | - | - |
| 07/16/2024 | 0.260 | 0.260 | 0.254 | 0.256 | +0.79% | - | - |
| 07/17/2024 | 0.257 | 0.257 | 0.252 | 0.253 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover