LastChg. % 1DChg. Abs.
0.634-4.37%-0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5280.5610.5280.550+4.76%--
10/23/20240.5500.5560.5410.556+1.09%--
10/24/20240.5600.5770.5540.577+3.78%--
10/25/20240.5670.5710.5540.568-1.56%--
10/28/20240.5770.5960.5770.593+4.40%--
10/29/20240.5970.6060.5850.604+1.85%--
10/30/20240.6010.6390.6010.639+5.79%--
10/31/20240.6550.6960.6550.696+8.92%--
11/01/20240.6970.6970.6770.686-1.44%--
11/04/20240.6890.7170.6890.717+4.52%--
11/05/20240.7170.7180.7050.716-0.14%--
11/06/20240.7090.7320.7010.731+2.09%--
11/07/20240.7290.7320.7030.710-2.87%--
11/08/20240.7160.7230.7080.720+1.41%--
11/11/20240.7100.7170.7100.714-0.83%--
11/12/20240.6550.6980.6550.698-2.24%--
11/13/20240.6970.7420.6930.742+6.30%--
11/14/20240.7410.7420.6850.685-7.68%--
11/15/20240.6790.6820.6590.659-3.80%--
11/18/20240.6460.6630.6430.663+0.61%--
11/19/20240.6600.6800.6580.658-0.75%--
11/20/20240.6640.6640.6540.6580.00%--
11/21/20240.6600.6790.6600.663+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas