LastChg. % 1DChg. Abs.
0.045+12.50%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20240.1390.1710.1390.171+13.25%--
11/05/20240.1610.1610.1410.151-11.70%--
11/06/20240.1690.1900.1690.190+25.83%--
11/07/20240.1850.2170.1850.217+14.21%--
11/08/20240.2120.2120.1650.168-22.58%--
11/11/20240.1790.1980.1760.198+17.86%--
11/12/20240.1850.1850.1550.155-21.72%--
11/13/20240.1610.1670.1490.150-3.23%--
11/14/20240.1480.1520.1460.1500.00%--
11/15/20240.1370.1370.1230.126-16.00%--
11/18/20240.1330.1350.1150.118-6.35%--
11/19/20240.1150.1150.0920.096-18.64%--
11/20/20240.0940.0940.0790.081-15.63%--
11/21/20240.0840.0840.0560.061-24.69%--
11/22/20240.0620.0620.0370.051-16.39%--
11/25/20240.0590.0590.0510.0510.00%--
11/26/20240.0470.0490.0440.045-11.76%--
11/27/20240.0470.0470.0360.041-8.89%--
11/28/20240.0440.0470.0370.037-9.76%--
11/29/20240.0370.0440.0350.044+18.92%--
12/02/20240.0400.0420.0400.042-4.55%--
12/03/20240.0430.0470.0390.040-4.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas