LastChg. % 1DChg. Abs.
0.372-6.77%-0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.4210.4460.4010.446+16.75%--
06/18/20240.4670.4670.4060.409-8.30%--
06/19/20240.4210.4250.4060.418+2.20%--
06/20/20240.4210.4480.4210.448+7.18%--
06/21/20240.4430.4430.4220.423-5.58%--
06/24/20240.4340.4820.4340.481+13.71%--
06/25/20240.4750.4890.4710.485+0.83%--
06/26/20240.4910.4910.4840.487+0.41%--
06/27/20240.4910.5000.4890.497+2.05%--
06/28/20240.4830.4830.4570.463-6.84%--
07/01/20240.4940.4990.4700.470+1.51%--
07/02/20240.4730.4730.4590.460-2.13%--
07/03/20240.4610.4700.4580.458-0.43%--
07/04/20240.4580.4580.4290.430-6.11%--
07/05/20240.4030.4030.3440.344-20.00%--
07/08/20240.3590.3780.3590.369+7.27%--
07/09/20240.3680.3860.3590.364-1.36%--
07/10/20240.3680.3760.3640.376+3.30%--
07/11/20240.3790.3900.3790.389+3.46%--
07/12/20240.3980.4280.3980.428+10.03%--
07/15/20240.4160.4240.3910.398-7.01%--
07/16/20240.3900.3990.3710.399+0.25%--
07/17/20240.3900.3900.3700.372-6.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas