| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.035 | +12.90% | +0.004 |
| 12/04/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.112 | 0.140 | 0.112 | 0.140 | +14.75% | - | - |
| 11/05/2024 | 0.131 | 0.131 | 0.113 | 0.123 | -12.14% | - | - |
| 11/06/2024 | 0.138 | 0.157 | 0.138 | 0.157 | +27.64% | - | - |
| 11/07/2024 | 0.152 | 0.181 | 0.152 | 0.181 | +15.29% | - | - |
| 11/08/2024 | 0.177 | 0.177 | 0.134 | 0.137 | -24.31% | - | - |
| 11/11/2024 | 0.147 | 0.163 | 0.144 | 0.163 | +18.98% | - | - |
| 11/12/2024 | 0.152 | 0.152 | 0.126 | 0.126 | -22.70% | - | - |
| 11/13/2024 | 0.130 | 0.136 | 0.120 | 0.121 | -3.97% | - | - |
| 11/14/2024 | 0.119 | 0.123 | 0.117 | 0.121 | 0.00% | - | - |
| 11/15/2024 | 0.110 | 0.110 | 0.098 | 0.100 | -17.36% | - | - |
| 11/18/2024 | 0.106 | 0.107 | 0.090 | 0.093 | -7.00% | - | - |
| 11/19/2024 | 0.091 | 0.091 | 0.071 | 0.074 | -20.43% | - | - |
| 11/20/2024 | 0.072 | 0.072 | 0.061 | 0.063 | -14.86% | - | - |
| 11/21/2024 | 0.066 | 0.066 | 0.042 | 0.046 | -26.98% | - | - |
| 11/22/2024 | 0.047 | 0.047 | 0.028 | 0.038 | -17.39% | - | - |
| 11/25/2024 | 0.045 | 0.045 | 0.038 | 0.038 | 0.00% | - | - |
| 11/26/2024 | 0.035 | 0.039 | 0.033 | 0.035 | -7.89% | - | - |
| 11/27/2024 | 0.036 | 0.036 | 0.028 | 0.032 | -8.57% | - | - |
| 11/28/2024 | 0.034 | 0.036 | 0.029 | 0.029 | -9.38% | - | - |
| 11/29/2024 | 0.029 | 0.035 | 0.027 | 0.035 | +20.69% | - | - |
| 12/02/2024 | 0.031 | 0.033 | 0.031 | 0.033 | -5.71% | - | - |
| 12/03/2024 | 0.034 | 0.036 | 0.030 | 0.031 | -6.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover