LastChg. % 1DChg. Abs.
0.009+50.00%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/20250.0120.0130.0100.012-25.00%--
03/04/20250.0080.0080.0060.006-50.00%--
03/05/20250.0090.0100.0080.008+33.33%--
03/06/20250.0110.0120.0090.012+50.00%--
03/07/20250.0110.0150.0110.015+25.00%--
03/10/20250.0160.0160.0100.014-6.67%--
03/11/20250.0140.0160.0110.011-21.43%--
03/12/20250.0110.0130.0110.012+9.09%--
03/13/20250.0130.0130.0100.010-16.67%--
03/14/20250.0100.0160.0100.013+30.00%--
03/17/20250.0140.0180.0140.018+38.46%--
03/18/20250.0200.0230.0200.023+27.78%--
03/19/20250.0250.0260.0180.020-13.04%--
03/20/20250.0210.0210.0150.015-25.00%--
03/21/20250.0120.0160.0110.016+6.67%--
03/24/20250.0180.0190.0160.0160.00%--
03/25/20250.0130.0160.0130.0160.00%--
03/26/20250.0160.0180.0150.015-6.25%--
03/27/20250.0090.0130.0090.012-20.00%--
03/28/20250.0090.0090.0060.006-50.00%--
03/31/20250.0060.0070.0050.007+16.67%--
04/01/20250.0060.0070.0060.006-14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas