LastChg. % 1DChg. Abs.
0.327-7.37%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3660.3890.3470.389+17.88%--
06/18/20240.4090.4090.3520.354-9.00%--
06/19/20240.3660.3690.3510.363+2.54%--
06/20/20240.3650.3910.3650.391+7.71%--
06/21/20240.3860.3860.3660.367-6.14%--
06/24/20240.3770.4310.3770.430+17.17%--
06/25/20240.4240.4370.4200.433+0.70%--
06/26/20240.4390.4390.4300.4330.00%--
06/27/20240.4360.4440.4350.442+2.08%--
06/28/20240.4290.4290.4040.410-7.24%--
07/01/20240.4400.4440.4170.417+1.71%--
07/02/20240.4190.4190.4060.407-2.40%--
07/03/20240.4080.4160.4060.406-0.25%--
07/04/20240.4050.4050.3780.379-6.65%--
07/05/20240.3540.3540.2990.299-21.11%--
07/08/20240.3220.3320.3220.323+8.03%--
07/09/20240.3230.3400.3150.319-1.24%--
07/10/20240.3240.3310.3200.331+3.76%--
07/11/20240.3340.3440.3340.343+3.63%--
07/12/20240.3510.3790.3510.379+10.50%--
07/15/20240.3680.3760.3450.352-7.12%--
07/16/20240.3440.3530.3270.353+0.28%--
07/17/20240.3440.3440.3240.327-7.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas