LastChg. % 1DChg. Abs.
0.027-27.03%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2280.2280.1900.190-16.67%--
10/22/20240.1980.2130.1950.213+12.11%--
10/23/20240.2200.2210.1970.197-7.51%--
10/24/20240.2040.2210.1980.198+0.51%--
10/25/20240.2110.2110.1870.187-5.56%--
10/28/20240.1940.1940.1740.174-6.95%--
10/29/20240.1100.1140.0980.103-40.80%--
10/30/20240.1090.1090.0930.093-9.71%--
10/31/20240.0800.0970.0790.079-15.05%--
11/01/20240.0860.0860.0760.077-2.53%--
11/04/20240.0690.0900.0690.090+16.88%--
11/05/20240.0830.0830.0700.077-14.44%--
11/06/20240.0890.1040.0890.104+35.06%--
11/07/20240.1000.1230.1000.123+18.27%--
11/08/20240.1190.1190.0860.088-28.46%--
11/11/20240.0950.1080.0930.108+22.73%--
11/12/20240.0990.0990.0790.079-26.85%--
11/13/20240.0830.0870.0750.076-3.80%--
11/14/20240.0750.0770.0730.0760.00%--
11/15/20240.0680.0680.0590.061-19.74%--
11/18/20240.0650.0660.0530.055-9.84%--
11/19/20240.0540.0540.0400.042-23.64%--
11/20/20240.0410.0410.0350.037-11.90%--
11/21/20240.0390.0390.0250.027-27.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas