| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.248 | -8.82% | -0.024 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.308 | 0.308 | 0.259 | 0.261 | -10.31% | - | - |
| 06/19/2024 | 0.271 | 0.284 | 0.259 | 0.279 | +6.90% | - | - |
| 06/20/2024 | 0.280 | 0.300 | 0.280 | 0.300 | +7.53% | - | - |
| 06/21/2024 | 0.296 | 0.296 | 0.281 | 0.282 | -6.00% | - | - |
| 06/24/2024 | 0.289 | 0.341 | 0.289 | 0.340 | +20.57% | - | - |
| 06/25/2024 | 0.335 | 0.346 | 0.331 | 0.343 | +0.88% | - | - |
| 06/26/2024 | 0.348 | 0.348 | 0.335 | 0.337 | -1.75% | - | - |
| 06/27/2024 | 0.340 | 0.347 | 0.339 | 0.345 | +2.37% | - | - |
| 06/28/2024 | 0.334 | 0.334 | 0.312 | 0.317 | -8.12% | - | - |
| 07/01/2024 | 0.343 | 0.347 | 0.323 | 0.323 | +1.89% | - | - |
| 07/02/2024 | 0.325 | 0.325 | 0.314 | 0.315 | -2.48% | - | - |
| 07/03/2024 | 0.316 | 0.323 | 0.313 | 0.313 | -0.63% | - | - |
| 07/04/2024 | 0.313 | 0.313 | 0.289 | 0.290 | -7.35% | - | - |
| 07/05/2024 | 0.268 | 0.268 | 0.222 | 0.222 | -23.45% | - | - |
| 07/08/2024 | 0.246 | 0.254 | 0.246 | 0.246 | +10.81% | - | - |
| 07/09/2024 | 0.245 | 0.260 | 0.239 | 0.243 | -1.22% | - | - |
| 07/10/2024 | 0.247 | 0.253 | 0.244 | 0.253 | +4.12% | - | - |
| 07/11/2024 | 0.256 | 0.265 | 0.256 | 0.264 | +4.35% | - | - |
| 07/12/2024 | 0.271 | 0.295 | 0.271 | 0.295 | +11.74% | - | - |
| 07/15/2024 | 0.285 | 0.292 | 0.266 | 0.272 | -7.80% | - | - |
| 07/16/2024 | 0.265 | 0.272 | 0.250 | 0.272 | 0.00% | - | - |
| 07/17/2024 | 0.265 | 0.265 | 0.246 | 0.248 | -8.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover