| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.159 | -1.24% | -0.002 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.087 | 0.088 | 0.082 | 0.082 | -7.87% | - | - |
| 06/18/2024 | 0.086 | 0.094 | 0.082 | 0.094 | +14.63% | - | - |
| 06/19/2024 | 0.092 | 0.092 | 0.079 | 0.083 | -11.70% | - | - |
| 06/20/2024 | 0.085 | 0.085 | 0.082 | 0.084 | +1.20% | - | - |
| 06/21/2024 | 0.087 | 0.087 | 0.074 | 0.074 | -11.90% | - | - |
| 06/24/2024 | 0.073 | 0.078 | 0.073 | 0.077 | +4.05% | - | - |
| 06/25/2024 | 0.077 | 0.089 | 0.070 | 0.089 | +15.58% | - | - |
| 06/26/2024 | 0.089 | 0.094 | 0.083 | 0.083 | -6.74% | - | - |
| 06/27/2024 | 0.086 | 0.087 | 0.083 | 0.084 | +1.20% | - | - |
| 06/28/2024 | 0.090 | 0.127 | 0.088 | 0.127 | +51.19% | - | - |
| 07/01/2024 | 0.131 | 0.168 | 0.127 | 0.164 | +29.13% | - | - |
| 07/02/2024 | 0.168 | 0.168 | 0.162 | 0.167 | +1.83% | - | - |
| 07/03/2024 | 0.166 | 0.173 | 0.152 | 0.152 | -8.98% | - | - |
| 07/04/2024 | 0.167 | 0.169 | 0.159 | 0.163 | +7.24% | - | - |
| 07/05/2024 | 0.163 | 0.165 | 0.160 | 0.161 | -1.23% | - | - |
| 07/08/2024 | 0.158 | 0.160 | 0.158 | 0.158 | -1.86% | - | - |
| 07/09/2024 | 0.154 | 0.168 | 0.154 | 0.166 | +5.06% | - | - |
| 07/10/2024 | 0.168 | 0.169 | 0.166 | 0.166 | 0.00% | - | - |
| 07/11/2024 | 0.166 | 0.166 | 0.165 | 0.165 | -0.60% | - | - |
| 07/12/2024 | 0.164 | 0.167 | 0.162 | 0.164 | -0.61% | - | - |
| 07/15/2024 | 0.163 | 0.163 | 0.157 | 0.160 | -2.44% | - | - |
| 07/16/2024 | 0.154 | 0.163 | 0.154 | 0.161 | +0.63% | - | - |
| 07/17/2024 | 0.161 | 0.161 | 0.157 | 0.159 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover