LastChg. % 1DChg. Abs.
0.338-1.46%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2110.2130.2010.201-6.51%--
06/18/20240.2090.2260.2020.226+12.44%--
06/19/20240.2220.2220.2160.222-1.77%--
06/20/20240.2270.2270.2210.225+1.35%--
06/21/20240.2310.2310.2060.217-3.56%--
06/24/20240.2060.2110.2020.208-4.15%--
06/25/20240.2070.2280.2060.228+9.62%--
06/26/20240.2280.2360.2280.233+2.19%--
06/27/20240.2410.2410.2240.230-1.29%--
06/28/20240.2460.3230.2410.322+40.00%--
07/01/20240.3310.3760.3240.370+14.91%--
07/02/20240.3770.3770.3660.376+1.62%--
07/03/20240.3740.3810.3480.348-7.45%--
07/04/20240.3730.3750.3610.366+5.17%--
07/05/20240.3670.3700.3630.364-0.55%--
07/08/20240.3610.3630.3600.360-1.10%--
07/09/20240.3550.3710.3550.367+1.94%--
07/10/20240.3700.3720.3670.368+0.27%--
07/11/20240.3680.3680.3660.366-0.54%--
07/12/20240.3650.3690.3620.365-0.27%--
07/15/20240.3510.3510.3410.346-5.21%--
07/16/20240.3360.3460.3360.343-0.87%--
07/17/20240.3440.3440.3350.338-1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas