LastChg. % 1DChg. Abs.
0.022-4.35%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1050.1050.0890.089-12.75%--
10/22/20240.0870.0870.0780.080-10.11%--
10/23/20240.0810.0830.0760.076-5.00%--
10/24/20240.0760.0760.0680.068-10.53%--
10/25/20240.0710.0710.0620.062-8.82%--
10/28/20240.0590.0590.0510.052-16.13%--
10/29/20240.0510.0560.0500.050-3.85%--
10/30/20240.0510.0510.0410.041-18.00%--
10/31/20240.0380.0380.0300.030-26.83%--
11/01/20240.0300.0330.0300.031+3.33%--
11/04/20240.0300.0300.0260.026-16.13%--
11/05/20240.0260.0260.0250.025-3.85%--
11/06/20240.0260.0270.0230.023-8.00%--
11/07/20240.0220.0250.0220.024+4.35%--
11/08/20240.0240.0240.0220.023-4.17%--
11/11/20240.0230.0230.0220.022-4.35%--
11/12/20240.0300.0300.0240.024+9.09%--
11/13/20240.0240.0240.0200.020-16.67%--
11/14/20240.0200.0240.0200.024+20.00%--
11/15/20240.0250.0260.0240.025+4.17%--
11/18/20240.0230.0250.0230.024-4.00%--
11/19/20240.0240.0240.0220.0240.00%--
11/20/20240.0230.0240.0220.023-4.17%--
11/21/20240.0230.0230.0210.022-4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas