| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.250 | -1.96% | -0.005 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.154 | 0.155 | 0.146 | 0.146 | -6.41% | - | - |
| 06/18/2024 | 0.152 | 0.164 | 0.147 | 0.164 | +12.33% | - | - |
| 06/19/2024 | 0.161 | 0.161 | 0.156 | 0.161 | -1.83% | - | - |
| 06/20/2024 | 0.164 | 0.164 | 0.160 | 0.163 | +1.24% | - | - |
| 06/21/2024 | 0.167 | 0.167 | 0.150 | 0.157 | -3.68% | - | - |
| 06/24/2024 | 0.149 | 0.151 | 0.147 | 0.149 | -5.10% | - | - |
| 06/25/2024 | 0.148 | 0.161 | 0.145 | 0.161 | +8.05% | - | - |
| 06/26/2024 | 0.161 | 0.165 | 0.161 | 0.162 | +0.62% | - | - |
| 06/27/2024 | 0.168 | 0.168 | 0.152 | 0.157 | -3.09% | - | - |
| 06/28/2024 | 0.169 | 0.227 | 0.166 | 0.226 | +43.95% | - | - |
| 07/01/2024 | 0.232 | 0.278 | 0.227 | 0.273 | +20.80% | - | - |
| 07/02/2024 | 0.278 | 0.278 | 0.270 | 0.277 | +1.47% | - | - |
| 07/03/2024 | 0.276 | 0.284 | 0.256 | 0.256 | -7.58% | - | - |
| 07/04/2024 | 0.276 | 0.278 | 0.266 | 0.271 | +5.86% | - | - |
| 07/05/2024 | 0.271 | 0.274 | 0.266 | 0.267 | -1.48% | - | - |
| 07/08/2024 | 0.265 | 0.266 | 0.264 | 0.264 | -1.12% | - | - |
| 07/09/2024 | 0.259 | 0.278 | 0.259 | 0.274 | +3.79% | - | - |
| 07/10/2024 | 0.277 | 0.279 | 0.274 | 0.275 | +0.36% | - | - |
| 07/11/2024 | 0.275 | 0.275 | 0.273 | 0.273 | -0.73% | - | - |
| 07/12/2024 | 0.273 | 0.276 | 0.270 | 0.273 | 0.00% | - | - |
| 07/15/2024 | 0.262 | 0.262 | 0.252 | 0.257 | -5.86% | - | - |
| 07/16/2024 | 0.248 | 0.257 | 0.248 | 0.255 | -0.78% | - | - |
| 07/17/2024 | 0.255 | 0.255 | 0.248 | 0.250 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover