LastChg. % 1DChg. Abs.
0.182-2.15%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1130.1140.1080.108-6.09%--
06/18/20240.1120.1200.1080.120+11.11%--
06/19/20240.1180.1180.1150.118-1.67%--
06/20/20240.1200.1200.1170.119+0.85%--
06/21/20240.1230.1230.1100.115-3.36%--
06/24/20240.1110.1120.1080.108-6.09%--
06/25/20240.1070.1110.1010.111+2.78%--
06/26/20240.1110.1120.1090.109-1.80%--
06/27/20240.1130.1130.1030.107-1.83%--
06/28/20240.1140.1530.1120.153+42.99%--
07/01/20240.1570.2000.1530.195+27.45%--
07/02/20240.2000.2000.1930.199+2.05%--
07/03/20240.1980.2030.1810.181-9.05%--
07/04/20240.1970.1990.1890.193+6.63%--
07/05/20240.1930.1950.1850.186-3.63%--
07/08/20240.1830.1850.1830.183-1.61%--
07/09/20240.1790.2000.1790.197+7.65%--
07/10/20240.1990.2010.1970.198+0.51%--
07/11/20240.1980.1980.1960.196-1.01%--
07/12/20240.1950.1990.1930.195-0.51%--
07/15/20240.1930.1930.1850.188-3.59%--
07/16/20240.1820.1880.1820.186-1.06%--
07/17/20240.1860.1860.1800.182-2.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas