LastChg. % 1DChg. Abs.
0.008+14.29%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0290.0300.0270.027-6.90%--
10/24/20240.0270.0270.0250.025-7.41%--
10/25/20240.0260.0260.0200.020-20.00%--
10/28/20240.0190.0190.0180.018-10.00%--
10/29/20240.0180.0190.0170.017-5.56%--
10/30/20240.0180.0180.0150.015-11.76%--
10/31/20240.0140.0140.0100.010-33.33%--
11/01/20240.0100.0110.0100.0100.00%--
11/04/20240.0100.0100.0090.009-10.00%--
11/05/20240.0090.0090.0080.008-11.11%--
11/06/20240.0090.0090.0080.0080.00%--
11/07/20240.0080.0080.0080.0080.00%--
11/08/20240.0080.0080.0080.0080.00%--
11/11/20240.0080.0080.0070.0080.00%--
11/12/20240.0090.0090.0080.0080.00%--
11/13/20240.0080.0080.0070.007-12.50%--
11/14/20240.0070.0080.0070.008+14.29%--
11/15/20240.0080.0090.0080.0080.00%--
11/18/20240.0060.0080.0060.007-12.50%--
11/19/20240.0070.0080.0070.008+14.29%--
11/20/20240.0070.0070.0070.007-12.50%--
11/21/20240.0070.0070.0060.0070.00%--
11/22/20240.0070.0080.0070.008+14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas