| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.369 | -8.44% | -0.034 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.057 | 0.064 | 0.056 | 0.062 | +34.78% | - | - |
| 06/18/2024 | 0.081 | 0.106 | 0.081 | 0.106 | +70.97% | - | - |
| 06/19/2024 | 0.104 | 0.106 | 0.092 | 0.092 | -13.21% | - | - |
| 06/20/2024 | 0.096 | 0.097 | 0.087 | 0.097 | +5.43% | - | - |
| 06/21/2024 | 0.105 | 0.105 | 0.060 | 0.064 | -34.02% | - | - |
| 06/24/2024 | 0.076 | 0.085 | 0.076 | 0.081 | +26.56% | - | - |
| 06/25/2024 | 0.065 | 0.067 | 0.060 | 0.060 | -25.93% | - | - |
| 06/26/2024 | 0.065 | 0.087 | 0.058 | 0.065 | +8.33% | - | - |
| 06/27/2024 | 0.065 | 0.068 | 0.058 | 0.066 | +1.54% | - | - |
| 06/28/2024 | 0.072 | 0.079 | 0.064 | 0.079 | +19.70% | - | - |
| 07/01/2024 | 0.109 | 0.130 | 0.085 | 0.130 | +64.56% | - | - |
| 07/02/2024 | 0.123 | 0.168 | 0.121 | 0.168 | +29.23% | - | - |
| 07/03/2024 | 0.186 | 0.209 | 0.186 | 0.192 | +14.29% | - | - |
| 07/04/2024 | 0.197 | 0.274 | 0.197 | 0.270 | +40.63% | - | - |
| 07/05/2024 | 0.288 | 0.303 | 0.277 | 0.277 | +2.59% | - | - |
| 07/08/2024 | 0.281 | 0.313 | 0.281 | 0.313 | +13.00% | - | - |
| 07/09/2024 | 0.299 | 0.299 | 0.253 | 0.253 | -19.17% | - | - |
| 07/10/2024 | 0.259 | 0.272 | 0.242 | 0.250 | -1.19% | - | - |
| 07/11/2024 | 0.313 | 0.379 | 0.310 | 0.374 | +49.60% | - | - |
| 07/12/2024 | 0.378 | 0.398 | 0.361 | 0.398 | +6.42% | - | - |
| 07/15/2024 | 0.344 | 0.388 | 0.344 | 0.362 | -9.05% | - | - |
| 07/16/2024 | 0.314 | 0.403 | 0.308 | 0.403 | +11.33% | - | - |
| 07/17/2024 | 0.378 | 0.390 | 0.369 | 0.369 | -8.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover