LastChg. % 1DChg. Abs.
0.564-3.75%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1570.1730.1550.173+26.28%--
06/18/20240.2050.2370.2050.237+36.99%--
06/19/20240.2340.2380.2170.217-8.44%--
06/20/20240.2230.2230.1970.212-2.30%--
06/21/20240.2240.2240.1630.180-15.09%--
06/24/20240.2020.2150.2020.209+16.11%--
06/25/20240.1840.1880.1760.176-15.79%--
06/26/20240.1830.1980.1650.177+0.57%--
06/27/20240.1770.1980.1770.195+10.17%--
06/28/20240.2050.2070.1790.205+5.13%--
07/01/20240.2490.2800.2240.280+36.59%--
07/02/20240.2720.3060.2680.306+9.29%--
07/03/20240.3460.3730.3460.356+16.34%--
07/04/20240.3630.4490.3630.441+23.88%--
07/05/20240.4570.4970.4540.454+2.95%--
07/08/20240.4620.4980.4620.498+9.69%--
07/09/20240.4780.4780.4390.441-11.45%--
07/10/20240.4480.4630.4300.438-0.68%--
07/11/20240.5060.5620.5030.562+28.31%--
07/12/20240.5670.5900.5530.590+4.98%--
07/15/20240.5380.5880.5380.562-4.75%--
07/16/20240.5110.5860.5050.586+4.27%--
07/17/20240.5610.5830.5610.564-3.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas