| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.857 | +0.94% | +0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.559 | 0.566 | 0.524 | 0.524 | -9.81% | - | - |
| 10/25/2024 | 0.521 | 0.537 | 0.510 | 0.510 | -2.67% | - | - |
| 10/28/2024 | 0.571 | 0.781 | 0.571 | 0.781 | +53.14% | - | - |
| 10/29/2024 | 0.858 | 0.858 | 0.770 | 0.770 | -1.41% | - | - |
| 10/30/2024 | 0.754 | 0.754 | 0.659 | 0.659 | -14.42% | - | - |
| 10/31/2024 | 0.657 | 0.706 | 0.642 | 0.706 | +7.13% | - | - |
| 11/01/2024 | 0.724 | 0.746 | 0.724 | 0.724 | +2.55% | - | - |
| 11/04/2024 | 0.696 | 0.780 | 0.696 | 0.780 | +7.73% | - | - |
| 11/05/2024 | 0.778 | 0.824 | 0.778 | 0.824 | +5.64% | - | - |
| 11/06/2024 | 0.928 | 0.928 | 0.789 | 0.789 | -4.25% | - | - |
| 11/07/2024 | 0.810 | 0.921 | 0.801 | 0.907 | +14.96% | - | - |
| 11/08/2024 | 0.900 | 0.928 | 0.877 | 0.877 | -3.31% | - | - |
| 11/11/2024 | 0.903 | 0.980 | 0.894 | 0.951 | +8.44% | - | - |
| 11/12/2024 | 0.939 | 0.939 | 0.774 | 0.774 | -18.61% | - | - |
| 11/13/2024 | 0.795 | 0.823 | 0.688 | 0.734 | -5.17% | - | - |
| 11/14/2024 | 0.783 | 0.788 | 0.691 | 0.718 | -2.18% | - | - |
| 11/15/2024 | 0.688 | 0.795 | 0.688 | 0.771 | +7.38% | - | - |
| 11/18/2024 | 0.917 | 0.932 | 0.908 | 0.932 | +20.88% | - | - |
| 11/19/2024 | 0.964 | 0.964 | 0.782 | 0.877 | -5.90% | - | - |
| 11/20/2024 | 0.967 | 0.967 | 0.827 | 0.827 | -5.70% | - | - |
| 11/21/2024 | 0.797 | 0.849 | 0.726 | 0.849 | +2.66% | - | - |
| 11/22/2024 | 0.881 | 0.881 | 0.714 | 0.857 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover