LastChg. % 1DChg. Abs.
0.713-2.86%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2370.2570.2360.257+21.80%--
06/18/20240.2950.3330.2950.333+29.57%--
06/19/20240.3290.3340.3090.309-7.21%--
06/20/20240.3170.3170.2930.311+0.65%--
06/21/20240.3250.3250.2550.282-9.32%--
06/24/20240.3090.3250.3090.318+12.77%--
06/25/20240.2890.2930.2780.278-12.58%--
06/26/20240.2880.3080.2680.282+1.44%--
06/27/20240.2830.3040.2830.300+6.38%--
06/28/20240.3120.3200.2880.320+6.67%--
07/01/20240.3680.4020.3460.402+25.63%--
07/02/20240.3930.4320.3850.432+7.46%--
07/03/20240.4580.4880.4580.470+8.80%--
07/04/20240.4770.5700.4770.570+21.28%--
07/05/20240.5880.6110.5820.582+2.11%--
07/08/20240.5900.6270.5900.627+7.73%--
07/09/20240.6070.6070.5620.562-10.37%--
07/10/20240.5690.5840.5510.560-0.36%--
07/11/20240.6290.6920.6260.691+23.39%--
07/12/20240.6970.7200.6830.720+4.20%--
07/15/20240.6690.7250.6690.698-3.06%--
07/16/20240.6480.7340.6410.734+5.16%--
07/17/20240.7100.7320.7100.713-2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas