| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | 0.00% | 0.000 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.838 | 0.842 | 0.756 | 0.756 | -6.67% | - | - |
| 10/24/2024 | 0.735 | 0.743 | 0.703 | 0.703 | -7.01% | - | - |
| 10/25/2024 | 0.701 | 0.716 | 0.690 | 0.690 | -1.85% | - | - |
| 10/28/2024 | 0.751 | 0.947 | 0.751 | 0.947 | +37.25% | - | - |
| 10/29/2024 | 1.010 | 1.010 | 0.937 | 0.937 | -1.06% | - | - |
| 10/30/2024 | 0.923 | 0.923 | 0.836 | 0.836 | -10.78% | - | - |
| 10/31/2024 | 0.834 | 0.877 | 0.817 | 0.877 | +4.90% | - | - |
| 11/01/2024 | 0.894 | 0.914 | 0.894 | 0.894 | +1.94% | - | - |
| 11/04/2024 | 0.870 | 0.952 | 0.870 | 0.952 | +6.49% | - | - |
| 11/05/2024 | 0.950 | 0.990 | 0.950 | 0.990 | +3.99% | - | - |
| 11/06/2024 | 1.080 | 1.080 | 0.960 | 0.960 | -3.03% | - | - |
| 11/07/2024 | 0.978 | 1.070 | 0.970 | 1.060 | +10.42% | - | - |
| 11/08/2024 | 1.060 | 1.080 | 1.030 | 1.030 | -2.83% | - | - |
| 11/11/2024 | 1.060 | 1.120 | 1.050 | 1.090 | +5.83% | - | - |
| 11/12/2024 | 1.080 | 1.080 | 0.932 | 0.932 | -14.50% | - | - |
| 11/13/2024 | 0.951 | 0.977 | 0.861 | 0.901 | -3.33% | - | - |
| 11/14/2024 | 0.944 | 0.949 | 0.863 | 0.887 | -1.55% | - | - |
| 11/15/2024 | 0.861 | 0.955 | 0.861 | 0.934 | +5.30% | - | - |
| 11/18/2024 | 1.060 | 1.070 | 1.050 | 1.070 | +14.56% | - | - |
| 11/19/2024 | 1.100 | 1.100 | 0.944 | 1.020 | -4.67% | - | - |
| 11/20/2024 | 1.100 | 1.100 | 0.985 | 0.985 | -3.43% | - | - |
| 11/21/2024 | 0.957 | 1.000 | 0.895 | 1.000 | +1.52% | - | - |
| 11/22/2024 | 1.030 | 1.030 | 0.884 | 1.000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover