| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.880 | +1.77% | +0.050 |
| 04/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 4.590 | 4.600 | 3.870 | 3.870 | -16.05% | - | - |
| 03/11/2025 | 3.940 | 4.060 | 3.830 | 4.060 | +4.91% | - | - |
| 03/12/2025 | 4.090 | 4.350 | 4.030 | 4.350 | +7.14% | - | - |
| 03/13/2025 | 4.230 | 4.330 | 4.160 | 4.160 | -4.37% | - | - |
| 03/14/2025 | 4.210 | 4.560 | 4.210 | 4.560 | +9.62% | - | - |
| 03/17/2025 | 4.590 | 4.610 | 4.550 | 4.550 | -0.22% | - | - |
| 03/18/2025 | 4.670 | 4.690 | 4.610 | 4.690 | +3.08% | - | - |
| 03/19/2025 | 4.700 | 4.770 | 4.680 | 4.770 | +1.71% | - | - |
| 03/20/2025 | 4.730 | 4.780 | 4.600 | 4.720 | -1.05% | - | - |
| 03/21/2025 | 4.740 | 4.740 | 4.540 | 4.650 | -1.48% | - | - |
| 03/24/2025 | 4.740 | 4.800 | 4.720 | 4.720 | +1.51% | - | - |
| 03/25/2025 | 4.530 | 4.660 | 4.520 | 4.520 | -4.24% | - | - |
| 03/26/2025 | 4.450 | 4.480 | 4.320 | 4.380 | -3.10% | - | - |
| 03/27/2025 | 4.220 | 4.320 | 4.220 | 4.290 | -2.05% | - | - |
| 03/28/2025 | 4.050 | 4.080 | 3.920 | 3.950 | -7.93% | - | - |
| 03/31/2025 | 3.840 | 4.020 | 3.780 | 4.020 | +1.77% | - | - |
| 04/01/2025 | 4.120 | 4.340 | 4.120 | 4.340 | +7.96% | - | - |
| 04/02/2025 | 4.330 | 4.340 | 4.300 | 4.330 | -0.23% | - | - |
| 04/03/2025 | 4.030 | 4.040 | 3.880 | 3.920 | -9.47% | - | - |
| 04/04/2025 | 3.680 | 3.680 | 3.080 | 3.100 | -20.92% | - | - |
| 04/07/2025 | 2.430 | 3.100 | 2.430 | 2.830 | -8.71% | - | - |
| 04/08/2025 | 2.640 | 3.010 | 2.640 | 2.880 | +1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover