| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | -4.90% | -0.070 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.715 | 0.744 | 0.712 | 0.734 | +11.04% | - | - |
| 06/18/2024 | 0.804 | 0.861 | 0.804 | 0.861 | +17.30% | - | - |
| 06/19/2024 | 0.856 | 0.864 | 0.822 | 0.822 | -4.53% | - | - |
| 06/20/2024 | 0.836 | 0.863 | 0.825 | 0.863 | +4.99% | - | - |
| 06/21/2024 | 0.887 | 0.887 | 0.746 | 0.780 | -9.62% | - | - |
| 06/24/2024 | 0.831 | 0.858 | 0.831 | 0.847 | +8.59% | - | - |
| 06/25/2024 | 0.796 | 0.803 | 0.777 | 0.777 | -8.26% | - | - |
| 06/26/2024 | 0.795 | 0.810 | 0.748 | 0.773 | -0.51% | - | - |
| 06/27/2024 | 0.776 | 0.806 | 0.769 | 0.799 | +3.36% | - | - |
| 06/28/2024 | 0.820 | 0.824 | 0.767 | 0.824 | +3.13% | - | - |
| 07/01/2024 | 0.905 | 0.958 | 0.866 | 0.958 | +16.26% | - | - |
| 07/02/2024 | 0.944 | 0.990 | 0.932 | 0.990 | +3.34% | - | - |
| 07/03/2024 | 1.080 | 1.120 | 1.080 | 1.090 | +10.10% | - | - |
| 07/04/2024 | 1.100 | 1.220 | 1.100 | 1.220 | +11.93% | - | - |
| 07/05/2024 | 1.250 | 1.280 | 1.210 | 1.210 | -0.82% | - | - |
| 07/08/2024 | 1.220 | 1.280 | 1.220 | 1.280 | +5.79% | - | - |
| 07/09/2024 | 1.240 | 1.240 | 1.180 | 1.180 | -7.81% | - | - |
| 07/10/2024 | 1.190 | 1.210 | 1.160 | 1.180 | 0.00% | - | - |
| 07/11/2024 | 1.280 | 1.400 | 1.270 | 1.400 | +18.64% | - | - |
| 07/12/2024 | 1.410 | 1.440 | 1.390 | 1.440 | +2.86% | - | - |
| 07/15/2024 | 1.370 | 1.430 | 1.370 | 1.390 | -3.47% | - | - |
| 07/16/2024 | 1.320 | 1.430 | 1.320 | 1.430 | +2.88% | - | - |
| 07/17/2024 | 1.400 | 1.410 | 1.360 | 1.360 | -4.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover