| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.900 | +0.53% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.530 | 1.540 | 1.490 | 1.490 | -4.49% | - | - |
| 10/25/2024 | 1.490 | 1.510 | 1.460 | 1.460 | -2.01% | - | - |
| 10/28/2024 | 1.540 | 1.780 | 1.540 | 1.780 | +21.92% | - | - |
| 10/29/2024 | 1.860 | 1.860 | 1.770 | 1.770 | -0.56% | - | - |
| 10/30/2024 | 1.750 | 1.750 | 1.660 | 1.660 | -6.21% | - | - |
| 10/31/2024 | 1.660 | 1.710 | 1.640 | 1.710 | +3.01% | - | - |
| 11/01/2024 | 1.730 | 1.750 | 1.730 | 1.730 | +1.17% | - | - |
| 11/04/2024 | 1.700 | 1.800 | 1.700 | 1.800 | +4.05% | - | - |
| 11/05/2024 | 1.800 | 1.850 | 1.800 | 1.850 | +2.78% | - | - |
| 11/06/2024 | 1.960 | 1.960 | 1.810 | 1.810 | -2.16% | - | - |
| 11/07/2024 | 1.830 | 1.950 | 1.820 | 1.930 | +6.63% | - | - |
| 11/08/2024 | 1.930 | 1.960 | 1.900 | 1.900 | -1.55% | - | - |
| 11/11/2024 | 1.930 | 2.010 | 1.920 | 1.980 | +4.21% | - | - |
| 11/12/2024 | 1.970 | 1.970 | 1.800 | 1.800 | -9.09% | - | - |
| 11/13/2024 | 1.820 | 1.850 | 1.710 | 1.760 | -2.22% | - | - |
| 11/14/2024 | 1.810 | 1.810 | 1.710 | 1.740 | -1.14% | - | - |
| 11/15/2024 | 1.710 | 1.820 | 1.710 | 1.800 | +3.45% | - | - |
| 11/18/2024 | 1.950 | 1.970 | 1.940 | 1.970 | +9.44% | - | - |
| 11/19/2024 | 2.000 | 2.000 | 1.820 | 1.910 | -3.05% | - | - |
| 11/20/2024 | 2.010 | 2.010 | 1.870 | 1.870 | -2.09% | - | - |
| 11/21/2024 | 1.830 | 1.890 | 1.760 | 1.890 | +1.07% | - | - |
| 11/22/2024 | 1.920 | 1.920 | 1.750 | 1.900 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover