| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -6.54% | -0.070 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.443 | 0.466 | 0.441 | 0.458 | +13.93% | - | - |
| 06/18/2024 | 0.513 | 0.560 | 0.513 | 0.560 | +22.27% | - | - |
| 06/19/2024 | 0.555 | 0.562 | 0.527 | 0.527 | -5.89% | - | - |
| 06/20/2024 | 0.539 | 0.561 | 0.530 | 0.561 | +6.45% | - | - |
| 06/21/2024 | 0.580 | 0.580 | 0.467 | 0.494 | -11.94% | - | - |
| 06/24/2024 | 0.533 | 0.554 | 0.533 | 0.546 | +10.53% | - | - |
| 06/25/2024 | 0.505 | 0.511 | 0.490 | 0.490 | -10.26% | - | - |
| 06/26/2024 | 0.504 | 0.516 | 0.465 | 0.487 | -0.61% | - | - |
| 06/27/2024 | 0.489 | 0.518 | 0.487 | 0.512 | +5.13% | - | - |
| 06/28/2024 | 0.530 | 0.533 | 0.484 | 0.530 | +3.52% | - | - |
| 07/01/2024 | 0.597 | 0.637 | 0.562 | 0.637 | +20.19% | - | - |
| 07/02/2024 | 0.625 | 0.665 | 0.617 | 0.665 | +4.40% | - | - |
| 07/03/2024 | 0.718 | 0.757 | 0.718 | 0.728 | +9.47% | - | - |
| 07/04/2024 | 0.738 | 0.847 | 0.738 | 0.847 | +16.35% | - | - |
| 07/05/2024 | 0.869 | 0.892 | 0.831 | 0.831 | -1.89% | - | - |
| 07/08/2024 | 0.844 | 0.893 | 0.844 | 0.893 | +7.46% | - | - |
| 07/09/2024 | 0.864 | 0.873 | 0.820 | 0.820 | -8.17% | - | - |
| 07/10/2024 | 0.830 | 0.849 | 0.810 | 0.822 | +0.24% | - | - |
| 07/11/2024 | 0.909 | 1.030 | 0.905 | 1.030 | +25.30% | - | - |
| 07/12/2024 | 1.040 | 1.060 | 1.020 | 1.060 | +2.91% | - | - |
| 07/15/2024 | 1.010 | 1.060 | 1.010 | 1.020 | -3.77% | - | - |
| 07/16/2024 | 0.969 | 1.070 | 0.961 | 1.070 | +4.90% | - | - |
| 07/17/2024 | 1.040 | 1.050 | 1.000 | 1.000 | -6.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover