LastChg. % 1DChg. Abs.
1.420+1.43%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20241.3201.3201.2601.260-3.82%--
10/22/20241.2501.2501.1301.190-5.56%--
10/23/20241.2301.2301.1401.140-4.20%--
10/24/20241.1201.1301.0801.080-5.26%--
10/25/20241.0801.0901.0401.040-3.70%--
10/28/20241.1201.3401.1201.340+28.85%--
10/29/20241.4201.4201.3301.330-0.75%--
10/30/20241.3101.3101.2201.220-8.27%--
10/31/20241.2201.2701.2001.270+4.10%--
11/01/20241.2901.3101.2901.290+1.57%--
11/04/20241.2601.3501.2601.350+4.65%--
11/05/20241.3501.4001.3501.400+3.70%--
11/06/20241.5001.5001.3601.360-2.86%--
11/07/20241.3801.4901.3701.470+8.09%--
11/08/20241.4701.5001.4501.450-1.36%--
11/11/20241.4801.5501.4701.510+4.14%--
11/12/20241.5001.5001.3401.340-11.26%--
11/13/20241.3601.3901.2601.300-2.99%--
11/14/20241.3501.3601.2601.290-0.77%--
11/15/20241.2601.3601.2601.340+3.88%--
11/18/20241.4901.5001.4801.500+11.94%--
11/19/20241.5301.5301.3601.450-3.33%--
11/20/20241.5401.5401.4001.400-3.45%--
11/21/20241.3701.4201.3001.420+1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas