| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.250 | -10.71% | -0.270 |
| 04/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.600 | 3.860 | 3.530 | 3.860 | +8.43% | - | - |
| 03/13/2025 | 3.730 | 3.830 | 3.660 | 3.660 | -5.18% | - | - |
| 03/14/2025 | 3.710 | 4.060 | 3.710 | 4.060 | +10.93% | - | - |
| 03/17/2025 | 4.090 | 4.110 | 4.050 | 4.050 | -0.25% | - | - |
| 03/18/2025 | 4.170 | 4.190 | 4.110 | 4.190 | +3.46% | - | - |
| 03/19/2025 | 4.200 | 4.270 | 4.180 | 4.270 | +1.91% | - | - |
| 03/20/2025 | 4.230 | 4.280 | 4.100 | 4.220 | -1.17% | - | - |
| 03/21/2025 | 4.240 | 4.240 | 4.040 | 4.150 | -1.66% | - | - |
| 03/24/2025 | 4.240 | 4.300 | 4.220 | 4.220 | +1.69% | - | - |
| 03/25/2025 | 4.030 | 4.160 | 4.020 | 4.020 | -4.74% | - | - |
| 03/26/2025 | 3.950 | 3.980 | 3.830 | 3.890 | -3.23% | - | - |
| 03/27/2025 | 3.720 | 3.820 | 3.720 | 3.790 | -2.57% | - | - |
| 03/28/2025 | 3.550 | 3.580 | 3.420 | 3.450 | -8.97% | - | - |
| 03/31/2025 | 3.340 | 3.520 | 3.280 | 3.520 | +2.03% | - | - |
| 04/01/2025 | 3.620 | 3.840 | 3.620 | 3.840 | +9.09% | - | - |
| 04/02/2025 | 3.830 | 3.840 | 3.800 | 3.830 | -0.26% | - | - |
| 04/03/2025 | 3.530 | 3.540 | 3.380 | 3.420 | -10.70% | - | - |
| 04/04/2025 | 3.180 | 3.180 | 2.580 | 2.600 | -23.98% | - | - |
| 04/07/2025 | 1.930 | 2.600 | 1.930 | 2.330 | -10.38% | - | - |
| 04/08/2025 | 2.200 | 2.550 | 2.200 | 2.420 | +3.86% | - | - |
| 04/09/2025 | 2.300 | 2.300 | 2.100 | 2.140 | -11.57% | - | - |
| 04/10/2025 | 3.070 | 3.070 | 2.520 | 2.520 | +17.76% | - | - |
| 04/11/2025 | 2.450 | 2.450 | 2.150 | 2.250 | -10.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover