LastChg. % 1DChg. Abs.
1.000+0.10%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8590.8630.7840.784-5.88%--
10/24/20240.7640.7710.7310.731-6.76%--
10/25/20240.7300.7450.6930.693-5.20%--
10/28/20240.7530.9460.7530.946+36.51%--
10/29/20241.0201.0200.9370.937-0.95%--
10/30/20240.9240.9240.8430.843-10.03%--
10/31/20240.8390.8710.8110.871+3.32%--
11/01/20240.8900.9100.8890.889+2.07%--
11/04/20240.8650.9470.8650.947+6.52%--
11/05/20240.9460.9880.9460.988+4.33%--
11/06/20241.0801.0800.9490.949-3.95%--
11/07/20240.9661.0600.9581.050+10.64%--
11/08/20241.0501.0701.0201.020-2.86%--
11/11/20241.0501.1101.0401.080+5.88%--
11/12/20241.0701.0700.9280.928-14.07%--
11/13/20240.9480.9730.8550.896-3.45%--
11/14/20240.9390.9430.8560.880-1.79%--
11/15/20240.8550.9500.8550.927+5.34%--
11/18/20241.0601.0701.0501.070+15.43%--
11/19/20241.1001.1000.9391.020-4.67%--
11/20/20241.1001.1000.9800.980-3.92%--
11/21/20240.9530.9990.8890.999+1.94%--
11/22/20241.0201.0200.8781.000+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas