LastChg. % 1DChg. Abs.
0.701-8.60%-0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2530.2680.2510.263+16.89%--
06/18/20240.3020.3360.3020.336+27.76%--
06/19/20240.3320.3370.3120.312-7.14%--
06/20/20240.3210.3360.3140.336+7.69%--
06/21/20240.3510.3510.2690.287-14.58%--
06/24/20240.3150.3310.3150.325+13.24%--
06/25/20240.2950.2990.2840.284-12.62%--
06/26/20240.2940.3020.2440.258-9.15%--
06/27/20240.2590.2810.2580.276+6.98%--
06/28/20240.2900.2950.2590.295+6.88%--
07/01/20240.3490.3980.3320.390+32.20%--
07/02/20240.3810.4110.3760.411+5.38%--
07/03/20240.4260.4560.4260.432+5.11%--
07/04/20240.4400.5220.4400.522+20.83%--
07/05/20240.5410.5590.5080.508-2.68%--
07/08/20240.5190.5590.5190.559+10.04%--
07/09/20240.5490.5720.5310.531-5.01%--
07/10/20240.5390.5540.5230.532+0.19%--
07/11/20240.6010.7270.5980.726+36.47%--
07/12/20240.7320.7550.7180.755+3.99%--
07/15/20240.7050.7450.7050.718-4.90%--
07/16/20240.6670.7670.6610.767+6.82%--
07/17/20240.7410.7540.7010.701-8.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas