| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.310 | -0.90% | -0.030 |
| 04/02/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 3.220 | 3.450 | 3.210 | 3.300 | +3.12% | - | - |
| 03/04/2025 | 3.120 | 3.210 | 2.900 | 3.120 | -5.45% | - | - |
| 03/05/2025 | 3.640 | 3.640 | 3.530 | 3.600 | +15.38% | - | - |
| 03/06/2025 | 3.720 | 3.940 | 3.710 | 3.940 | +9.44% | - | - |
| 03/07/2025 | 3.860 | 3.920 | 3.610 | 3.610 | -8.38% | - | - |
| 03/10/2025 | 3.590 | 3.600 | 2.870 | 2.870 | -20.50% | - | - |
| 03/11/2025 | 2.940 | 3.060 | 2.830 | 3.060 | +6.62% | - | - |
| 03/12/2025 | 3.100 | 3.360 | 3.030 | 3.360 | +9.80% | - | - |
| 03/13/2025 | 3.230 | 3.330 | 3.160 | 3.160 | -5.95% | 5,457 | 1,700 |
| 03/14/2025 | 3.210 | 3.570 | 3.210 | 3.570 | +12.97% | - | - |
| 03/17/2025 | 3.590 | 3.610 | 3.550 | 3.550 | -0.56% | - | - |
| 03/18/2025 | 3.670 | 3.690 | 3.610 | 3.690 | +3.94% | - | - |
| 03/19/2025 | 3.700 | 3.770 | 3.680 | 3.770 | +2.17% | - | - |
| 03/20/2025 | 3.730 | 3.780 | 3.600 | 3.720 | -1.33% | - | - |
| 03/21/2025 | 3.740 | 3.740 | 3.540 | 3.650 | -1.88% | - | - |
| 03/24/2025 | 3.740 | 3.800 | 3.720 | 3.720 | +1.92% | - | - |
| 03/25/2025 | 3.530 | 3.660 | 3.520 | 3.520 | -5.38% | - | - |
| 03/26/2025 | 3.450 | 3.480 | 3.330 | 3.390 | -3.69% | - | - |
| 03/27/2025 | 3.220 | 3.330 | 3.220 | 3.290 | -2.95% | - | - |
| 03/28/2025 | 3.050 | 3.080 | 2.920 | 2.950 | -10.33% | - | - |
| 03/31/2025 | 2.840 | 3.020 | 2.780 | 3.020 | +2.37% | - | - |
| 04/01/2025 | 3.120 | 3.340 | 3.120 | 3.340 | +10.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover