| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.226 | -7.38% | -0.018 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.239 | 0.252 | 0.239 | 0.252 | -3.08% | - | - |
| 06/19/2024 | 0.257 | 0.257 | 0.257 | 0.257 | +1.98% | - | - |
| 06/20/2024 | 0.261 | 0.262 | 0.261 | 0.262 | +1.95% | - | - |
| 06/21/2024 | 0.268 | 0.268 | 0.268 | 0.268 | +2.29% | - | - |
| 06/25/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -4.48% | - | - |
| 06/26/2024 | 0.257 | 0.261 | 0.257 | 0.261 | +1.95% | - | - |
| 06/27/2024 | 0.260 | 0.262 | 0.260 | 0.262 | +0.38% | - | - |
| 06/28/2024 | 0.274 | 0.274 | 0.274 | 0.274 | +4.58% | - | - |
| 07/01/2024 | 0.276 | 0.276 | 0.276 | 0.276 | +0.73% | - | - |
| 07/02/2024 | 0.268 | 0.268 | 0.268 | 0.268 | -2.90% | - | - |
| 07/04/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -4.48% | - | - |
| 07/08/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +2.34% | - | - |
| 07/09/2024 | 0.266 | 0.266 | 0.266 | 0.266 | +1.53% | - | - |
| 07/12/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -3.76% | - | - |
| 07/16/2024 | 0.242 | 0.244 | 0.242 | 0.244 | -4.69% | - | - |
| 07/17/2024 | 0.226 | 0.226 | 0.226 | 0.226 | -7.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover