| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.042 | -20.75% | -0.011 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -3.85% | - | - |
| 10/25/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -4.00% | - | - |
| 10/28/2024 | 0.050 | 0.050 | 0.050 | 0.050 | +4.17% | - | - |
| 10/29/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -2.00% | - | - |
| 10/30/2024 | 0.051 | 0.051 | 0.051 | 0.051 | +4.08% | - | - |
| 10/31/2024 | 0.049 | 0.050 | 0.049 | 0.050 | -1.96% | - | - |
| 11/01/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -4.00% | - | - |
| 11/04/2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.00% | - | - |
| 11/05/2024 | 0.044 | 0.044 | 0.044 | 0.044 | -8.33% | - | - |
| 11/06/2024 | 0.034 | 0.034 | 0.034 | 0.034 | -22.73% | - | - |
| 11/08/2024 | 0.035 | 0.035 | 0.032 | 0.035 | +2.94% | - | - |
| 11/11/2024 | 0.034 | 0.034 | 0.034 | 0.034 | -2.86% | - | - |
| 11/12/2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.00% | - | - |
| 11/13/2024 | 0.031 | 0.031 | 0.031 | 0.031 | -8.82% | - | - |
| 11/14/2024 | 0.032 | 0.032 | 0.032 | 0.032 | +3.23% | - | - |
| 11/15/2024 | 0.031 | 0.031 | 0.028 | 0.028 | -12.50% | - | - |
| 11/18/2024 | 0.027 | 0.027 | 0.027 | 0.027 | -3.57% | - | - |
| 11/19/2024 | 0.030 | 0.038 | 0.030 | 0.033 | +22.22% | - | - |
| 11/20/2024 | 0.042 | 0.047 | 0.042 | 0.047 | +42.42% | - | - |
| 11/21/2024 | 0.055 | 0.055 | 0.053 | 0.053 | +12.77% | - | - |
| 11/22/2024 | 0.043 | 0.043 | 0.042 | 0.042 | -20.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover