| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.156 | -7.69% | -0.013 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.167 | 0.177 | 0.167 | 0.177 | -3.28% | - | - |
| 06/19/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +2.26% | - | - |
| 06/20/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +1.66% | - | - |
| 06/21/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +2.72% | - | - |
| 06/25/2024 | 0.179 | 0.179 | 0.179 | 0.179 | -5.29% | - | - |
| 06/26/2024 | 0.180 | 0.184 | 0.180 | 0.184 | +2.79% | - | - |
| 06/27/2024 | 0.182 | 0.184 | 0.182 | 0.184 | 0.00% | - | - |
| 06/28/2024 | 0.193 | 0.193 | 0.193 | 0.193 | +4.89% | - | - |
| 07/01/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +0.52% | - | - |
| 07/02/2024 | 0.188 | 0.188 | 0.188 | 0.188 | -3.09% | - | - |
| 07/04/2024 | 0.179 | 0.179 | 0.179 | 0.179 | -4.79% | - | - |
| 07/08/2024 | 0.183 | 0.183 | 0.183 | 0.183 | +2.23% | - | - |
| 07/09/2024 | 0.186 | 0.186 | 0.186 | 0.186 | +1.64% | - | - |
| 07/12/2024 | 0.178 | 0.178 | 0.178 | 0.178 | -4.30% | - | - |
| 07/16/2024 | 0.168 | 0.169 | 0.168 | 0.169 | -5.06% | - | - |
| 07/17/2024 | 0.156 | 0.156 | 0.156 | 0.156 | -7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover