| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.452 | +8.92% | +0.037 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.475 | 0.475 | 0.444 | 0.444 | +2.30% | - | - |
| 06/19/2024 | 0.433 | 0.433 | 0.433 | 0.433 | -2.48% | - | - |
| 06/20/2024 | 0.423 | 0.423 | 0.420 | 0.420 | -3.00% | - | - |
| 06/21/2024 | 0.407 | 0.407 | 0.407 | 0.407 | -3.10% | - | - |
| 06/25/2024 | 0.426 | 0.426 | 0.426 | 0.426 | +4.67% | - | - |
| 06/26/2024 | 0.423 | 0.423 | 0.413 | 0.413 | -3.05% | - | - |
| 06/27/2024 | 0.415 | 0.415 | 0.410 | 0.410 | -0.73% | - | - |
| 06/28/2024 | 0.385 | 0.385 | 0.385 | 0.385 | -6.10% | - | - |
| 07/01/2024 | 0.376 | 0.376 | 0.376 | 0.376 | -2.34% | - | - |
| 07/02/2024 | 0.390 | 0.390 | 0.390 | 0.390 | +3.72% | - | - |
| 07/04/2024 | 0.410 | 0.410 | 0.410 | 0.410 | +5.13% | - | - |
| 07/08/2024 | 0.392 | 0.392 | 0.392 | 0.392 | -4.39% | - | - |
| 07/09/2024 | 0.382 | 0.382 | 0.382 | 0.382 | -2.55% | - | - |
| 07/12/2024 | 0.398 | 0.398 | 0.398 | 0.398 | +4.19% | - | - |
| 07/16/2024 | 0.419 | 0.419 | 0.415 | 0.415 | +4.27% | - | - |
| 07/17/2024 | 0.452 | 0.452 | 0.452 | 0.452 | +8.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover