| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.551 | +8.25% | +0.042 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.574 | 0.574 | 0.539 | 0.539 | +2.28% | - | - |
| 06/19/2024 | 0.526 | 0.526 | 0.526 | 0.526 | -2.41% | - | - |
| 06/20/2024 | 0.514 | 0.514 | 0.512 | 0.512 | -2.66% | - | - |
| 06/21/2024 | 0.496 | 0.496 | 0.496 | 0.496 | -3.13% | - | - |
| 06/25/2024 | 0.518 | 0.518 | 0.518 | 0.518 | +4.44% | - | - |
| 06/26/2024 | 0.515 | 0.515 | 0.504 | 0.504 | -2.70% | - | - |
| 06/27/2024 | 0.506 | 0.506 | 0.500 | 0.500 | -0.79% | - | - |
| 06/28/2024 | 0.472 | 0.472 | 0.472 | 0.472 | -5.60% | - | - |
| 07/01/2024 | 0.462 | 0.462 | 0.462 | 0.462 | -2.12% | - | - |
| 07/02/2024 | 0.478 | 0.478 | 0.478 | 0.478 | +3.46% | - | - |
| 07/04/2024 | 0.501 | 0.501 | 0.501 | 0.501 | +4.81% | - | - |
| 07/08/2024 | 0.481 | 0.481 | 0.481 | 0.481 | -3.99% | - | - |
| 07/09/2024 | 0.470 | 0.470 | 0.470 | 0.470 | -2.29% | - | - |
| 07/12/2024 | 0.488 | 0.488 | 0.488 | 0.488 | +3.83% | - | - |
| 07/16/2024 | 0.512 | 0.512 | 0.509 | 0.509 | +4.30% | - | - |
| 07/17/2024 | 0.551 | 0.551 | 0.551 | 0.551 | +8.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover