| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.667 | +7.75% | +0.048 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.689 | 0.689 | 0.650 | 0.650 | +2.20% | - | - |
| 06/19/2024 | 0.636 | 0.636 | 0.636 | 0.636 | -2.15% | - | - |
| 06/20/2024 | 0.623 | 0.623 | 0.620 | 0.620 | -2.52% | - | - |
| 06/21/2024 | 0.603 | 0.603 | 0.603 | 0.603 | -2.74% | - | - |
| 06/25/2024 | 0.628 | 0.628 | 0.628 | 0.628 | +4.15% | - | - |
| 06/26/2024 | 0.624 | 0.624 | 0.612 | 0.612 | -2.55% | - | - |
| 06/27/2024 | 0.614 | 0.614 | 0.608 | 0.608 | -0.65% | - | - |
| 06/28/2024 | 0.576 | 0.576 | 0.576 | 0.576 | -5.26% | - | - |
| 07/01/2024 | 0.565 | 0.565 | 0.565 | 0.565 | -1.91% | - | - |
| 07/02/2024 | 0.583 | 0.583 | 0.583 | 0.583 | +3.19% | - | - |
| 07/04/2024 | 0.609 | 0.609 | 0.609 | 0.609 | +4.46% | - | - |
| 07/08/2024 | 0.588 | 0.588 | 0.588 | 0.588 | -3.45% | - | - |
| 07/09/2024 | 0.575 | 0.575 | 0.575 | 0.575 | -2.21% | - | - |
| 07/12/2024 | 0.595 | 0.595 | 0.595 | 0.595 | +3.48% | - | - |
| 07/16/2024 | 0.623 | 0.623 | 0.619 | 0.619 | +4.03% | - | - |
| 07/17/2024 | 0.667 | 0.667 | 0.667 | 0.667 | +7.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover