| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.956 | +6.46% | +0.058 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.980 | 0.980 | 0.929 | 0.929 | +1.86% | - | - |
| 06/19/2024 | 0.913 | 0.913 | 0.913 | 0.913 | -1.72% | - | - |
| 06/20/2024 | 0.897 | 0.897 | 0.893 | 0.893 | -2.19% | - | - |
| 06/21/2024 | 0.873 | 0.873 | 0.873 | 0.873 | -2.24% | - | - |
| 06/25/2024 | 0.904 | 0.904 | 0.904 | 0.904 | +3.55% | - | - |
| 06/26/2024 | 0.899 | 0.899 | 0.884 | 0.884 | -2.21% | - | - |
| 06/27/2024 | 0.888 | 0.888 | 0.880 | 0.880 | -0.45% | - | - |
| 06/28/2024 | 0.841 | 0.841 | 0.841 | 0.841 | -4.43% | - | - |
| 07/01/2024 | 0.829 | 0.829 | 0.829 | 0.829 | -1.43% | - | - |
| 07/02/2024 | 0.851 | 0.851 | 0.851 | 0.851 | +2.65% | - | - |
| 07/04/2024 | 0.884 | 0.884 | 0.884 | 0.884 | +3.88% | - | - |
| 07/08/2024 | 0.858 | 0.858 | 0.858 | 0.858 | -2.94% | - | - |
| 07/09/2024 | 0.842 | 0.842 | 0.842 | 0.842 | -1.86% | - | - |
| 07/12/2024 | 0.868 | 0.868 | 0.868 | 0.868 | +3.09% | - | - |
| 07/16/2024 | 0.903 | 0.903 | 0.898 | 0.898 | +3.46% | - | - |
| 07/17/2024 | 0.956 | 0.956 | 0.956 | 0.956 | +6.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover