| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.315 | -6.80% | -0.023 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.328 | 0.346 | 0.328 | 0.346 | -2.54% | - | - |
| 06/19/2024 | 0.352 | 0.352 | 0.352 | 0.352 | +1.73% | - | - |
| 06/20/2024 | 0.357 | 0.359 | 0.357 | 0.359 | +1.99% | - | - |
| 06/21/2024 | 0.366 | 0.366 | 0.366 | 0.366 | +1.95% | - | - |
| 06/25/2024 | 0.351 | 0.351 | 0.351 | 0.351 | -4.10% | - | - |
| 06/26/2024 | 0.352 | 0.358 | 0.352 | 0.358 | +1.99% | - | - |
| 06/27/2024 | 0.356 | 0.359 | 0.356 | 0.359 | +0.28% | - | - |
| 06/28/2024 | 0.375 | 0.375 | 0.375 | 0.375 | +4.46% | - | - |
| 07/01/2024 | 0.378 | 0.378 | 0.378 | 0.378 | +0.80% | - | - |
| 07/02/2024 | 0.368 | 0.368 | 0.368 | 0.368 | -2.65% | - | - |
| 07/04/2024 | 0.352 | 0.352 | 0.352 | 0.352 | -4.35% | - | - |
| 07/08/2024 | 0.360 | 0.360 | 0.360 | 0.360 | +2.27% | - | - |
| 07/09/2024 | 0.366 | 0.366 | 0.366 | 0.366 | +1.67% | - | - |
| 07/12/2024 | 0.352 | 0.352 | 0.352 | 0.352 | -3.83% | - | - |
| 07/16/2024 | 0.336 | 0.338 | 0.336 | 0.338 | -3.98% | - | - |
| 07/17/2024 | 0.315 | 0.315 | 0.315 | 0.315 | -6.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover