| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.075 | -17.58% | -0.016 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.085 | 0.085 | 0.085 | 0.085 | -2.30% | - | - |
| 10/25/2024 | 0.081 | 0.081 | 0.081 | 0.081 | -4.71% | - | - |
| 10/28/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +4.94% | - | - |
| 10/29/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -2.35% | - | - |
| 10/30/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +4.82% | - | - |
| 10/31/2024 | 0.084 | 0.085 | 0.084 | 0.085 | -2.30% | - | - |
| 11/01/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -3.53% | - | - |
| 11/04/2024 | 0.082 | 0.082 | 0.082 | 0.082 | 0.00% | - | - |
| 11/05/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -6.10% | - | - |
| 11/06/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -19.48% | - | - |
| 11/08/2024 | 0.064 | 0.064 | 0.059 | 0.063 | +1.61% | - | - |
| 11/11/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -1.59% | - | - |
| 11/12/2024 | 0.062 | 0.062 | 0.062 | 0.062 | 0.00% | - | - |
| 11/13/2024 | 0.059 | 0.059 | 0.059 | 0.059 | -4.84% | - | - |
| 11/14/2024 | 0.059 | 0.059 | 0.059 | 0.059 | 0.00% | - | - |
| 11/15/2024 | 0.059 | 0.059 | 0.053 | 0.054 | -8.47% | - | - |
| 11/18/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -1.85% | - | - |
| 11/19/2024 | 0.056 | 0.068 | 0.056 | 0.062 | +16.98% | - | - |
| 11/20/2024 | 0.075 | 0.081 | 0.075 | 0.081 | +30.65% | - | - |
| 11/21/2024 | 0.094 | 0.094 | 0.091 | 0.091 | +12.35% | - | - |
| 11/22/2024 | 0.076 | 0.076 | 0.075 | 0.075 | -17.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover