| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.340 | +6.90% | +0.280 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.730 | 4.730 | 4.730 | 4.730 | -3.27% | - | - |
| 10/25/2024 | 4.670 | 4.670 | 4.670 | 4.670 | -1.27% | - | - |
| 10/28/2024 | 4.880 | 4.880 | 4.880 | 4.880 | +4.50% | - | - |
| 10/29/2024 | 5.060 | 5.060 | 5.060 | 5.060 | +3.69% | - | - |
| 10/30/2024 | 4.780 | 4.780 | 4.780 | 4.780 | -5.53% | - | - |
| 10/31/2024 | 4.640 | 4.640 | 4.470 | 4.470 | -6.49% | - | - |
| 11/01/2024 | 4.470 | 4.470 | 4.470 | 4.470 | 0.00% | - | - |
| 11/04/2024 | 4.340 | 4.410 | 4.340 | 4.410 | -1.34% | - | - |
| 11/05/2024 | 4.400 | 4.400 | 4.400 | 4.400 | -0.23% | - | - |
| 11/06/2024 | 4.810 | 4.810 | 4.780 | 4.780 | +8.64% | - | - |
| 11/07/2024 | 4.400 | 4.400 | 4.400 | 4.400 | -7.95% | - | - |
| 11/08/2024 | 4.600 | 4.600 | 4.600 | 4.600 | +4.55% | - | - |
| 11/11/2024 | 4.650 | 4.650 | 4.650 | 4.650 | +1.09% | - | - |
| 11/12/2024 | 4.420 | 4.420 | 4.420 | 4.420 | -4.95% | - | - |
| 11/13/2024 | 4.080 | 4.080 | 4.040 | 4.040 | -8.60% | - | - |
| 11/14/2024 | 3.860 | 3.860 | 3.860 | 3.860 | -4.46% | - | - |
| 11/15/2024 | 4.310 | 4.310 | 4.310 | 4.310 | +11.66% | - | - |
| 11/18/2024 | 4.490 | 4.490 | 4.490 | 4.490 | +4.18% | - | - |
| 11/19/2024 | 4.680 | 4.680 | 4.040 | 4.040 | -10.02% | - | - |
| 11/20/2024 | 4.320 | 4.320 | 4.320 | 4.320 | +6.93% | - | - |
| 11/21/2024 | 4.170 | 4.170 | 4.060 | 4.060 | -6.02% | - | - |
| 11/22/2024 | 4.340 | 4.340 | 4.340 | 4.340 | +6.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover