| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.960 | -3.45% | -0.070 |
| 04/16/2025, 16:03:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 4.130 | 4.130 | 4.130 | 4.130 | -2.82% | - | - |
| 03/20/2025 | 4.300 | 4.300 | 3.770 | 3.770 | -8.72% | - | - |
| 03/21/2025 | 3.730 | 3.790 | 3.730 | 3.790 | +0.53% | - | - |
| 03/24/2025 | 3.890 | 3.890 | 3.890 | 3.890 | +2.64% | - | - |
| 03/25/2025 | 3.680 | 3.680 | 3.680 | 3.680 | -5.40% | - | - |
| 03/26/2025 | 3.720 | 3.750 | 3.720 | 3.750 | +1.90% | - | - |
| 03/27/2025 | 3.320 | 3.510 | 3.320 | 3.510 | -6.40% | - | - |
| 03/28/2025 | 3.350 | 3.350 | 3.350 | 3.350 | -4.56% | - | - |
| 03/31/2025 | 2.560 | 2.560 | 2.560 | 2.560 | -23.58% | - | - |
| 04/01/2025 | 2.620 | 2.840 | 2.620 | 2.830 | +10.55% | - | - |
| 04/02/2025 | 2.810 | 2.810 | 2.720 | 2.720 | -3.89% | - | - |
| 04/03/2025 | 2.240 | 2.240 | 2.240 | 2.240 | -17.65% | - | - |
| 04/04/2025 | 1.700 | 1.730 | 0.812 | 0.980 | -56.25% | - | - |
| 04/07/2025 | 0.412 | 1.190 | 0.341 | 0.762 | -22.24% | 803 | 1,200 |
| 04/08/2025 | 1.050 | 1.400 | 1.050 | 1.160 | +52.23% | - | - |
| 04/09/2025 | 0.851 | 0.970 | 0.620 | 0.970 | -16.38% | - | - |
| 04/10/2025 | 1.890 | 1.890 | 1.480 | 1.540 | +58.76% | - | - |
| 04/11/2025 | 1.330 | 1.330 | 1.030 | 1.190 | -22.73% | - | - |
| 04/14/2025 | 1.470 | 1.600 | 1.470 | 1.600 | +34.45% | 1,920 | 1,200 |
| 04/15/2025 | 1.930 | 2.030 | 1.930 | 2.030 | +26.88% | - | - |
| 04/16/2025 | 1.960 | 1.960 | 1.960 | 1.960 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover