LastChg. % 1DChg. Abs.
0.612+17.24%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.7740.7740.7740.774-7.86%--
10/25/20240.7500.7500.7500.750-3.10%--
10/28/20240.8280.8410.8280.841+12.13%--
10/29/20240.8830.8830.8830.883+4.99%--
10/30/20240.7700.7700.7700.770-12.80%--
10/31/20240.7180.7180.6570.657-14.68%--
11/01/20240.6570.6570.6570.6570.00%--
11/04/20240.6070.6320.6070.632-3.81%--
11/05/20240.6260.6260.6260.626-0.95%--
11/06/20240.7760.7760.7650.765+22.20%--
11/07/20240.6230.6230.6230.623-18.56%--
11/08/20240.6920.6920.6920.692+11.08%--
11/11/20240.7080.7080.7080.708+2.31%--
11/12/20240.6250.6250.6250.625-11.72%--
11/13/20240.5120.5120.5000.500-20.00%--
11/14/20240.4450.4450.4450.445-11.00%--
11/15/20240.5830.5830.5830.583+31.01%--
11/18/20240.6410.6410.6410.641+9.95%--
11/19/20240.7070.7070.5190.519-19.03%--
11/20/20240.6050.6050.6050.605+16.57%--
11/21/20240.5560.5560.5220.522-13.72%--
11/22/20240.6120.6120.6120.612+17.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas