LastChg. % 1DChg. Abs.
0.738-12.56%-0.106
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20241.3401.3401.2701.270-5.22%--
10/22/20241.2001.2001.2001.200-5.51%--
10/23/20241.1301.1301.1301.130-5.83%--
10/24/20241.0501.0501.0501.050-7.08%--
10/25/20241.0201.0201.0201.020-2.86%--
10/28/20241.1201.1201.1201.120+9.80%--
10/29/20241.1901.1901.1901.190+6.25%--
10/30/20241.0501.0501.0501.050-11.76%--
10/31/20240.9800.9800.9090.909-13.43%--
11/01/20240.9090.9090.9090.9090.00%--
11/04/20240.8470.8780.8470.878-3.41%--
11/05/20240.8710.8710.8710.871-0.80%--
11/06/20241.0601.0601.0401.040+19.40%--
11/07/20240.8680.8680.8680.868-16.54%--
11/08/20240.9600.9600.9600.960+10.60%--
11/11/20240.9800.9800.9800.980+2.08%--
11/12/20240.8720.8720.8720.872-11.02%--
11/13/20240.7290.7290.7140.714-18.12%--
11/14/20240.6430.6430.6430.643-9.94%--
11/15/20240.8200.8200.8200.820+27.53%--
11/18/20240.8940.8940.8940.894+9.02%--
11/19/20240.9800.9800.7340.734-17.90%--
11/20/20240.8440.8440.8440.844+14.99%--
11/21/20240.7820.7820.7380.738-12.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas