LastChg. % 1DChg. Abs.
1.020-10.53%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20241.7301.7301.6501.650-3.51%--
10/22/20241.5601.5601.5601.560-5.45%--
10/23/20241.4801.4801.4801.480-5.13%--
10/24/20241.3901.3901.3901.390-6.08%--
10/25/20241.3501.4501.3501.450+4.32%2,9002,000
10/28/20241.4701.4701.4701.470+1.38%--
10/29/20241.5601.5601.5601.560+6.12%--
10/30/20241.3901.3901.3901.390-10.90%--
10/31/20241.3201.3201.2301.230-11.51%--
11/01/20241.2301.2301.2301.2300.00%--
11/04/20241.1501.1901.1501.190-3.25%--
11/05/20241.1801.1801.1801.180-0.84%--
11/06/20241.4101.4101.3901.390+17.80%--
11/07/20241.1801.1801.1801.180-15.11%--
11/08/20241.2801.2801.2801.280+8.47%--
11/11/20241.3101.3101.3101.310+2.34%--
11/12/20241.1801.1801.1801.180-9.92%--
11/13/20241.0101.0100.9900.990-16.10%--
11/14/20240.9000.9000.9000.900-9.09%--
11/15/20241.1201.1201.1201.120+24.44%--
11/18/20241.2101.2101.2101.210+8.04%--
11/19/20241.3101.3101.0101.010-16.53%--
11/20/20241.1401.1401.1401.140+12.87%--
11/21/20241.0701.0701.0201.020-10.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas