LastChg. % 1DChg. Abs.
1.360-9.93%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20242.1802.1802.1002.100-2.33%--
10/22/20242.0002.0002.0002.000-4.76%--
10/23/20241.9001.9001.9001.900-5.00%--
10/24/20241.7901.7901.7901.790-5.79%--
10/25/20241.7501.7501.7501.750-2.23%--
10/28/20241.8901.8901.8901.890+8.00%--
10/29/20241.9901.9901.9901.990+5.29%--
10/30/20241.8001.8001.8001.800-9.55%--
10/31/20241.7101.7101.6101.610-10.56%--
11/01/20241.6101.6101.6101.6100.00%--
11/04/20241.5201.5701.5201.570-2.48%--
11/05/20241.5601.5601.5601.560-0.64%--
11/06/20241.8201.8201.8001.800+15.38%--
11/07/20241.5501.5501.5501.550-13.89%--
11/08/20241.6801.6801.6801.680+8.39%--
11/11/20241.7101.7101.7101.710+1.79%--
11/12/20241.5601.5601.5601.560-8.77%--
11/13/20241.3501.3501.3301.330-14.74%--
11/14/20241.2201.2201.2201.220-8.27%--
11/15/20241.4901.4901.4901.490+22.13%--
11/18/20241.6001.6001.6001.600+7.38%--
11/19/20241.7201.7201.3501.350-15.63%--
11/20/20241.5101.5101.5101.510+11.85%--
11/21/20241.4201.4201.3601.360-9.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas